Indicators

Public Storage (NY: PSA )

274.64 +3.00 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	258.49	260.24	253.79	255.16	639,262	-0.74(-0.29%)
Sep 28, 2023	257.33	260.14	255.47	255.90	832,743	-0.68(-0.26%)
Sep 27, 2023	259.64	263.16	256.38	256.58	1,368,029	+1.03(+0.40%)
Sep 26, 2023	253.77	256.32	252.96	255.55	841,121	+0.18(+0.07%)
Sep 25, 2023	254.47	256.10	254.74	255.37	587,230	-0.24(-0.09%)
Sep 22, 2023	254.66	258.94	254.66	255.61	750,334	+0.80(+0.32%)
Sep 21, 2023	260.24	261.67	254.42	254.81	742,817	-7.38(-2.81%)
Sep 20, 2023	264.05	264.59	261.60	262.19	545,816	+0.39(+0.15%)
Sep 19, 2023	261.90	264.57	261.48	261.80	746,645	+0.47(+0.18%)
Sep 18, 2023	265.42	265.42	260.50	261.32	617,330	-4.09(-1.54%)
Sep 15, 2023	266.56	268.80	264.86	265.42	1,229,319	-1.92(-0.72%)
Sep 14, 2023	265.05	268.16	264.39	267.34	759,977	+3.97(+1.51%)
Sep 13, 2023	263.67	264.22	261.77	263.37	687,427	-0.48(-0.18%)
Sep 12, 2023	263.97	265.13	262.21	263.85	529,793	-1.06(-0.40%)
Sep 11, 2023	262.25	265.40	260.55	264.92	679,687	+2.81(+1.07%)
Sep 08, 2023	262.27	264.27	261.49	262.11	987,946	+0.50(+0.19%)
Sep 07, 2023	257.23	262.03	257.23	261.61	870,817	+4.22(+1.64%)
Sep 06, 2023	259.66	260.73	254.78	257.39	829,909	-2.36(-0.91%)
Sep 05, 2023	263.56	264.12	259.65	259.74	718,046	-4.41(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.