Indicators

Public Storage (NY: PSA )

274.64 +0.62 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	58.54	59.47	58.35	58.54	7,202	+0.01(+0.02%)
Sep 29, 2010	58.91	59.11	58.25	58.53	1,779,669	-0.81(-1.36%)
Sep 28, 2010	60.30	60.30	58.47	59.33	12,689	-0.40(-0.67%)
Sep 27, 2010	60.92	60.93	59.58	59.73	1,546,793	-1.18(-1.93%)
Sep 24, 2010	59.71	61.02	59.54	60.91	2,028,908	+1.94(+3.29%)
Sep 23, 2010	58.97	60.87	58.95	58.97	2,748,113	-2.04(-3.34%)
Sep 22, 2010	60.84	61.54	60.79	61.00	3,174,196	+0.05(+0.09%)
Sep 21, 2010	62.65	62.81	60.90	60.95	2,470,590	-1.68(-2.69%)
Sep 20, 2010	61.80	62.77	61.45	62.63	1,932,585	+0.68(+1.09%)
Sep 17, 2010	61.96	62.68	61.76	61.96	1,898,358	-0.86(-1.36%)
Sep 15, 2010	62.09	62.95	61.86	62.81	1,394,324	+0.38(+0.61%)
Sep 14, 2010	62.40	62.81	61.87	62.43	1,333,024	-0.07(-0.11%)
Sep 13, 2010	62.21	62.52	61.15	62.50	1,553,891	+1.36(+2.22%)
Sep 10, 2010	60.83	61.42	60.43	61.14	1,018,902	+0.53(+0.87%)
Sep 09, 2010	61.88	62.34	60.33	60.62	2,250	-0.67(-1.09%)
Sep 08, 2010	61.70	62.04	61.05	61.29	21,473	-0.17(-0.27%)
Sep 07, 2010	61.50	62.41	61.38	61.45	248	-0.56(-0.91%)
Sep 03, 2010	61.34	62.02	61.31	62.02	1,820,164	+0.68(+1.10%)
Sep 02, 2010	60.44	61.34	60.13	61.34	20,310	+1.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.