Indicators

Public Storage (NY: PSA )

274.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.88	18.90	18.72	18.79	613,014	-0.09(-0.47%)
Sep 27, 2002	19.26	19.26	18.88	18.88	468,206	-0.38(-1.99%)
Sep 26, 2002	18.69	19.26	18.69	19.26	196,925	+0.59(+3.15%)
Sep 25, 2002	18.89	18.91	18.63	18.67	425,935	-0.13(-0.69%)
Sep 24, 2002	18.89	18.89	18.70	18.80	679,052	-0.12(-0.62%)
Sep 23, 2002	18.86	19.00	18.85	18.92	211,694	+0.04(+0.22%)
Sep 20, 2002	18.85	18.97	18.76	18.88	157,030	+0.10(+0.53%)
Sep 19, 2002	18.63	18.87	18.56	18.78	559,709	+0.09(+0.47%)
Sep 18, 2002	18.79	18.79	18.56	18.69	233,424	-0.11(-0.56%)
Sep 17, 2002	18.76	18.91	18.76	18.80	418,636	-0.05(-0.25%)
Sep 16, 2002	18.79	18.88	18.72	18.84	150,579	+0.02(+0.09%)
Sep 13, 2002	18.72	18.87	18.61	18.83	1,072,733	+0.11(+0.60%)
Sep 12, 2002	18.85	18.85	18.68	18.71	1,072,733	-0.16(-0.84%)
Sep 11, 2002	18.66	18.97	18.66	18.87	553,937	-0.11(-0.56%)
Sep 10, 2002	19.26	19.26	18.85	18.98	1,182,910	-0.24(-1.23%)
Sep 09, 2002	18.94	19.26	18.94	19.21	727,605	+0.23(+1.21%)
Sep 06, 2002	18.98	19.03	18.85	18.99	361,595	+0.09(+0.50%)
Sep 05, 2002	18.85	19.03	18.85	18.89	462,265	-0.11(-0.56%)
Sep 04, 2002	18.85	19.14	18.79	19.00	938,111	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.