Indicators

Six Flags Entertainment Corp (NY: SIX )

26.17 +0.18 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.87	25.05	24.70	24.85	661,881	-0.11(-0.44%)
Sep 26, 2013	24.85	25.16	24.72	24.95	691,856	+0.16(+0.65%)
Sep 25, 2013	25.12	25.31	24.77	24.79	960,664	-0.34(-1.36%)
Sep 24, 2013	25.44	25.55	25.10	25.14	1,067,629	-0.37(-1.46%)
Sep 23, 2013	25.62	25.90	25.44	25.51	677,031	-0.11(-0.43%)
Sep 20, 2013	26.22	26.25	25.62	25.62	2,132,811	-0.66(-2.49%)
Sep 19, 2013	26.01	26.50	25.92	26.27	2,098,130	+0.34(+1.32%)
Sep 18, 2013	25.44	25.97	25.23	25.93	1,088,045	+0.45(+1.77%)
Sep 17, 2013	25.86	25.86	25.11	25.48	1,004,741	-0.29(-1.13%)
Sep 16, 2013	25.59	25.95	25.47	25.77	701,319	+0.30(+1.17%)
Sep 13, 2013	25.01	25.49	24.98	25.47	882,223	+0.54(+2.16%)
Sep 12, 2013	24.43	25.36	24.33	24.93	1,212,449	+0.60(+2.45%)
Sep 11, 2013	24.22	24.38	24.18	24.34	419,353	+0.11(+0.45%)
Sep 10, 2013	24.39	24.53	24.21	24.23	830,215	-0.17(-0.72%)
Sep 09, 2013	24.65	24.67	24.22	24.40	1,139,687	-0.13(-0.53%)
Sep 06, 2013	24.57	24.75	24.52	24.53	787,817	+0.00(+0.00%)
Sep 05, 2013	24.45	24.69	24.35	24.53	543,173	+0.09(+0.39%)
Sep 04, 2013	24.23	24.56	24.21	24.44	1,867,111	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.