Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.32	18.40	17.93	18.09	52,851	+0.02(+0.11%)
Sep 28, 2023	17.66	18.07	17.49	18.07	212,498	+0.06(+0.33%)
Sep 27, 2023	18.39	18.42	17.87	18.01	43,986	-0.18(-0.98%)
Sep 26, 2023	18.46	18.48	18.15	18.19	52,404	-0.17(-0.92%)
Sep 25, 2023	18.59	18.51	18.30	18.36	163,761	-0.95(-4.92%)
Sep 22, 2023	18.97	19.33	18.96	19.31	67,377	+0.34(+1.77%)
Sep 21, 2023	19.30	19.30	18.95	18.97	94,958	-1.03(-5.13%)
Sep 20, 2023	20.11	20.18	19.99	20.00	15,235	+0.09(+0.43%)
Sep 19, 2023	20.00	20.15	19.87	19.91	32,529	-0.25(-1.22%)
Sep 18, 2023	19.90	20.19	19.90	20.16	30,628	+0.17(+0.84%)
Sep 15, 2023	20.12	20.18	19.97	19.99	34,830	-0.20(-0.98%)
Sep 14, 2023	20.37	20.37	20.14	20.19	54,411	-0.31(-1.53%)
Sep 13, 2023	20.40	20.62	20.38	20.50	27,909	-0.04(-0.19%)
Sep 12, 2023	20.33	20.54	20.27	20.54	24,766	+0.20(+0.96%)
Sep 11, 2023	20.34	20.43	20.26	20.34	49,303	-0.25(-1.21%)
Sep 08, 2023	20.62	20.81	20.55	20.59	61,176	+0.10(+0.50%)
Sep 07, 2023	20.44	20.51	20.30	20.49	96,064	+0.11(+0.53%)
Sep 06, 2023	20.54	20.54	20.32	20.38	77,510	+0.14(+0.68%)
Sep 05, 2023	20.50	20.59	20.25	20.25	113,049	-0.61(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.