Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.89 +0.09 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.61	50.45	49.59	50.45	215,984	+0.23(+0.46%)
Sep 27, 2019	49.96	51.56	49.96	50.22	40,130	+0.26(+0.52%)
Sep 26, 2019	49.93	50.24	49.93	49.96	7,672	+0.66(+1.34%)
Sep 25, 2019	50.63	50.71	49.14	49.30	77,696	-1.58(-3.11%)
Sep 24, 2019	50.06	50.88	50.04	50.88	66,104	+1.24(+2.50%)
Sep 23, 2019	49.90	50.53	49.55	49.64	21,544	-0.01(-0.01%)
Sep 20, 2019	48.90	49.76	48.68	49.65	18,014	+1.26(+2.60%)
Sep 19, 2019	48.90	48.90	48.39	48.39	31,100	+0.25(+0.52%)
Sep 18, 2019	48.34	48.82	48.13	48.14	56,680	+0.40(+0.84%)
Sep 17, 2019	47.20	48.02	47.12	47.74	71,854	+0.58(+1.24%)
Sep 16, 2019	46.90	47.30	46.39	47.16	75,914	+1.12(+2.43%)
Sep 13, 2019	47.20	47.44	46.01	46.04	219,112	-2.03(-4.22%)
Sep 12, 2019	49.46	49.57	47.86	48.07	27,497	-0.70(-1.43%)
Sep 11, 2019	48.69	49.11	48.69	48.76	33,635	-0.08(-0.16%)
Sep 10, 2019	50.59	50.59	48.84	48.84	29,978	-1.85(-3.64%)
Sep 09, 2019	51.13	51.22	50.66	50.69	24,781	-1.83(-3.48%)
Sep 06, 2019	52.16	52.66	52.11	52.52	64,309	+0.65(+1.25%)
Sep 05, 2019	52.46	52.52	51.30	51.87	144,691	-1.87(-3.48%)
Sep 04, 2019	53.21	53.88	53.18	53.74	19,621	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.