Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.83	33.85	33.50	33.51	45,199	-0.17(-0.52%)
Sep 27, 2018	33.51	33.69	33.43	33.68	7,138	+0.02(+0.06%)
Sep 26, 2018	33.31	33.69	33.18	33.67	337,426	+0.50(+1.50%)
Sep 25, 2018	33.04	33.17	33.04	33.17	15,916	-0.12(-0.37%)
Sep 24, 2018	33.24	33.49	33.24	33.29	112,421	-0.16(-0.48%)
Sep 21, 2018	33.29	33.46	33.29	33.45	196,456	-0.00(-0.01%)
Sep 20, 2018	33.12	33.52	33.12	33.45	209,161	+0.25(+0.76%)
Sep 19, 2018	33.45	33.45	32.95	33.20	88,929	-0.38(-1.12%)
Sep 18, 2018	33.96	33.96	33.48	33.57	80,361	-0.74(-2.15%)
Sep 17, 2018	34.05	34.41	34.05	34.31	11,384	+0.01(+0.02%)
Sep 14, 2018	34.19	34.46	34.19	34.31	235,236	-0.30(-0.85%)
Sep 13, 2018	34.70	34.85	34.55	34.60	189,827	+0.03(+0.08%)
Sep 12, 2018	34.61	34.68	34.54	34.57	4,951	+0.22(+0.64%)
Sep 11, 2018	34.44	34.54	34.35	34.35	3,304	-0.51(-1.47%)
Sep 10, 2018	34.70	34.87	34.70	34.87	3,117	+0.26(+0.75%)
Sep 07, 2018	34.76	34.80	34.58	34.60	79,477	-0.64(-1.82%)
Sep 06, 2018	35.04	35.32	35.01	35.25	12,554	+0.18(+0.52%)
Sep 05, 2018	35.03	35.07	34.94	35.07	20,067	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.