Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.19	24.41	24.19	24.30	20,460	-0.01(-0.06%)
Sep 26, 2013	24.28	24.37	24.17	24.32	47,824	-0.26(-1.07%)
Sep 25, 2013	24.39	24.66	24.39	24.58	115,282	+0.15(+0.60%)
Sep 24, 2013	24.09	24.45	24.03	24.43	23,721	+0.57(+2.37%)
Sep 23, 2013	23.73	23.91	23.73	23.87	10,779	+0.31(+1.32%)
Sep 20, 2013	23.44	23.71	23.40	23.56	18,246	+0.26(+1.12%)
Sep 19, 2013	23.71	23.71	23.23	23.30	6,366	-0.40(-1.70%)
Sep 18, 2013	23.04	23.80	22.20	23.70	36,833	+0.59(+2.56%)
Sep 17, 2013	22.87	23.11	22.87	23.11	3,817	+0.40(+1.77%)
Sep 16, 2013	23.04	23.36	22.70	22.71	73,548	-0.33(-1.43%)
Sep 13, 2013	23.01	23.13	22.86	23.04	195,694	+0.14(+0.62%)
Sep 12, 2013	23.17	23.24	22.84	22.89	35,917	+0.12(+0.55%)
Sep 11, 2013	22.68	22.77	22.52	22.77	10,667	+0.12(+0.53%)
Sep 10, 2013	22.69	22.92	22.60	22.65	9,589	-0.22(-0.97%)
Sep 09, 2013	22.78	23.11	22.78	22.87	33,031	+0.05(+0.21%)
Sep 06, 2013	23.04	23.08	22.77	22.82	52,293	+0.20(+0.87%)
Sep 05, 2013	22.89	22.93	22.51	22.63	20,289	-0.61(-2.63%)
Sep 04, 2013	23.44	23.52	23.24	23.24	21,311	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.