Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.89 +0.09 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.83	21.88	21.25	21.86	538,904	-0.04(-0.17%)
Sep 29, 2010	22.15	22.16	21.80	21.90	264,022	-0.16(-0.74%)
Sep 28, 2010	21.82	22.18	21.82	22.06	399,455	+0.30(+1.37%)
Sep 27, 2010	21.46	21.83	21.46	21.76	135,999	+0.70(+3.31%)
Sep 24, 2010	21.24	21.28	21.06	21.06	124,546	-0.59(-2.72%)
Sep 23, 2010	21.84	21.85	21.37	21.65	225,526	+0.19(+0.87%)
Sep 22, 2010	21.49	21.61	21.19	21.47	568,840	+0.34(+1.63%)
Sep 21, 2010	20.74	21.26	20.60	21.12	730,476	+0.57(+2.75%)
Sep 20, 2010	20.51	20.63	20.36	20.56	262,773	+0.24(+1.16%)
Sep 17, 2010	20.32	20.51	20.21	20.32	261,597	-0.25(-1.21%)
Sep 15, 2010	20.74	20.97	20.52	20.57	226,541	-0.60(-2.85%)
Sep 14, 2010	20.89	21.18	20.88	21.17	141,519	+0.41(+1.95%)
Sep 13, 2010	20.37	20.88	20.37	20.77	131,252	+0.17(+0.81%)
Sep 10, 2010	20.57	20.72	20.40	20.60	126,747	-0.20(-0.95%)
Sep 09, 2010	21.15	21.19	20.74	20.80	215,775	-0.83(-3.85%)
Sep 08, 2010	21.65	21.77	21.43	21.63	195,833	-0.35(-1.59%)
Sep 07, 2010	21.73	22.01	21.64	21.98	484,913	+0.83(+3.92%)
Sep 03, 2010	20.77	21.22	20.76	21.15	299,356	-0.51(-2.34%)
Sep 02, 2010	21.78	21.81	21.47	21.66	296,809	-0.48(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.