Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

343.59 -0.61 (-0.18%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.72	58.89	58.43	58.60	2,092,294	-0.33(-0.55%)
Sep 27, 2012	58.57	59.07	58.42	58.93	2,260,836	+0.58(+0.99%)
Sep 26, 2012	58.66	58.66	58.16	58.35	4,845,672	-0.32(-0.55%)
Sep 25, 2012	59.46	59.58	58.66	58.67	2,411,812	-0.67(-1.13%)
Sep 24, 2012	59.24	59.49	59.17	59.34	2,608,023	-0.21(-0.36%)
Sep 21, 2012	59.83	59.87	59.55	59.55	2,106,882	-0.04(-0.07%)
Sep 20, 2012	59.40	59.60	59.24	59.60	2,314,448	-0.05(-0.09%)
Sep 19, 2012	59.63	59.83	59.49	59.65	3,109,740	+0.06(+0.10%)
Sep 18, 2012	59.52	59.62	59.42	59.59	1,510,112	+0.02(+0.03%)
Sep 17, 2012	59.61	59.68	59.44	59.57	2,582,815	-0.07(-0.12%)
Sep 14, 2012	59.44	59.91	59.44	59.64	2,333,960	+0.29(+0.49%)
Sep 13, 2012	58.62	59.53	58.55	59.35	2,338,055	+0.78(+1.33%)
Sep 12, 2012	58.57	58.65	58.31	58.57	2,461,712	+0.19(+0.33%)
Sep 11, 2012	58.35	58.58	58.31	58.38	2,268,160	+0.04(+0.07%)
Sep 10, 2012	58.65	58.72	58.29	58.34	2,764,911	-0.38(-0.64%)
Sep 07, 2012	58.65	58.74	58.57	58.71	2,028,648	+0.14(+0.24%)
Sep 06, 2012	57.80	58.57	57.80	58.57	2,064,389	+1.09(+1.90%)
Sep 05, 2012	57.58	57.72	57.38	57.48	1,828,753	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.