Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

343.25 -0.95 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.17	52.31	51.87	52.20	4,185,010	-0.06(-0.11%)
Sep 27, 2007	52.05	52.25	51.89	52.25	2,130,232	+0.36(+0.70%)
Sep 26, 2007	51.91	52.03	51.65	51.89	3,491,845	+0.25(+0.47%)
Sep 25, 2007	51.38	51.69	51.21	51.65	2,529,858	-0.11(-0.21%)
Sep 24, 2007	51.88	52.06	51.56	51.76	4,823,063	+0.09(+0.18%)
Sep 21, 2007	51.81	52.25	51.66	51.66	2,514,601	+0.19(+0.36%)
Sep 20, 2007	51.70	51.76	51.45	51.48	2,452,393	-0.15(-0.29%)
Sep 19, 2007	51.66	52.10	50.12	51.63	4,661,747	+0.22(+0.43%)
Sep 18, 2007	50.39	51.45	50.17	51.41	2,882,058	+1.29(+2.58%)
Sep 17, 2007	50.27	50.36	49.95	50.12	2,177,421	-0.33(-0.65%)
Sep 14, 2007	50.12	50.47	50.00	50.45	3,267,137	+0.08(+0.15%)
Sep 13, 2007	50.43	50.59	50.24	50.37	3,489,007	+0.18(+0.35%)
Sep 12, 2007	50.06	50.41	49.99	50.19	2,260,208	+0.11(+0.22%)
Sep 11, 2007	49.75	50.19	49.65	50.08	2,503,603	+0.63(+1.28%)
Sep 10, 2007	49.85	50.03	49.02	49.45	5,342,021	-0.81(-1.62%)
Sep 07, 2007	49.73	50.46	49.38	50.26	3,700,351	-0.17(-0.34%)
Sep 06, 2007	50.31	50.57	50.04	50.43	2,654,039	+0.13(+0.25%)
Sep 05, 2007	50.23	50.44	49.98	50.30	3,715,489	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.