Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

101.50 +0.07 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.43	39.60	39.43	39.51	440,542	-0.02(-0.06%)
Sep 27, 2018	39.44	39.65	39.42	39.53	508,646	+0.22(+0.56%)
Sep 26, 2018	39.39	39.63	39.26	39.31	578,842	-0.06(-0.16%)
Sep 25, 2018	39.32	39.40	39.25	39.37	439,917	+0.10(+0.25%)
Sep 24, 2018	39.13	39.30	39.02	39.28	649,638	-0.02(-0.05%)
Sep 21, 2018	39.55	39.57	39.28	39.29	698,936	-0.13(-0.34%)
Sep 20, 2018	39.34	39.49	39.30	39.43	501,649	+0.29(+0.74%)
Sep 19, 2018	39.16	39.21	39.02	39.14	505,763	+0.01(+0.04%)
Sep 18, 2018	38.88	39.22	38.87	39.13	738,043	+0.30(+0.77%)
Sep 17, 2018	39.20	39.23	38.80	38.83	875,519	-0.41(-1.04%)
Sep 14, 2018	39.33	39.36	39.12	39.24	929,834	-0.05(-0.13%)
Sep 13, 2018	39.17	39.34	39.16	39.29	502,277	+0.28(+0.71%)
Sep 12, 2018	39.01	39.06	38.77	39.01	512,249	-0.03(-0.07%)
Sep 11, 2018	38.69	39.07	38.62	39.04	896,631	+0.26(+0.68%)
Sep 10, 2018	38.88	38.88	38.71	38.78	311,523	+0.07(+0.17%)
Sep 07, 2018	38.57	38.92	38.55	38.71	496,743	-0.06(-0.16%)
Sep 06, 2018	38.94	38.97	38.57	38.77	526,163	-0.13(-0.35%)
Sep 05, 2018	39.16	39.17	38.74	38.91	554,314	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.