Indicators

Hyatt Hotels Corp (NY: H )

146.82 -3.19 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.54	73.23	72.16	72.95	1,041,392	+0.79(+1.10%)
Sep 27, 2019	72.55	72.98	71.85	72.16	316,170	-0.18(-0.25%)
Sep 26, 2019	73.50	73.50	72.05	72.34	421,393	-1.51(-2.04%)
Sep 25, 2019	73.41	74.34	72.87	73.85	558,104	+0.23(+0.31%)
Sep 24, 2019	75.24	75.27	73.36	73.62	536,067	-1.38(-1.84%)
Sep 23, 2019	74.48	75.48	74.44	74.99	492,070	+0.12(+0.16%)
Sep 20, 2019	75.78	76.22	74.84	74.88	674,246	-1.13(-1.49%)
Sep 19, 2019	76.20	76.48	75.30	76.00	794,962	+1.07(+1.43%)
Sep 18, 2019	75.53	75.53	74.42	74.94	369,825	-0.65(-0.86%)
Sep 17, 2019	74.95	75.83	74.75	75.59	483,521	+0.36(+0.47%)
Sep 16, 2019	75.73	76.11	75.01	75.23	517,407	-1.30(-1.70%)
Sep 13, 2019	75.36	77.10	75.36	76.53	909,935	+1.44(+1.91%)
Sep 12, 2019	75.72	76.36	75.03	75.09	508,326	-0.46(-0.60%)
Sep 11, 2019	75.28	76.16	74.53	75.55	522,168	+0.55(+0.74%)
Sep 10, 2019	73.76	75.05	73.27	74.99	535,433	+0.99(+1.34%)
Sep 09, 2019	73.18	74.22	72.86	74.00	568,436	+1.10(+1.51%)
Sep 06, 2019	73.37	74.07	72.76	72.91	643,346	-0.99(-1.34%)
Sep 05, 2019	72.62	73.97	72.54	73.90	568,341	+1.93(+2.68%)
Sep 04, 2019	71.51	72.29	71.37	71.96	682,127	+1.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.