Indicators

Hyatt Hotels Corp (NY: H )

147.93 -0.14 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.05	79.66	77.95	78.05	733,082	-1.24(-1.56%)
Sep 27, 2018	76.99	79.39	76.81	79.29	1,066,094	+1.99(+2.58%)
Sep 26, 2018	76.05	77.96	75.81	77.30	590,841	+1.42(+1.87%)
Sep 25, 2018	75.76	76.12	75.41	75.87	336,871	+0.44(+0.59%)
Sep 24, 2018	76.09	76.10	75.25	75.43	464,781	-0.99(-1.30%)
Sep 21, 2018	77.23	77.41	76.31	76.42	615,303	-0.57(-0.74%)
Sep 20, 2018	76.82	77.24	75.99	76.99	665,668	+0.41(+0.54%)
Sep 19, 2018	75.82	76.59	75.51	76.58	499,582	+0.87(+1.15%)
Sep 18, 2018	75.22	75.76	74.85	75.71	478,827	+0.56(+0.74%)
Sep 17, 2018	75.74	75.94	74.77	75.15	529,077	-0.65(-0.85%)
Sep 14, 2018	75.86	76.21	75.61	75.79	655,174	+0.03(+0.04%)
Sep 13, 2018	75.28	76.32	75.22	75.77	528,512	+0.53(+0.70%)
Sep 12, 2018	74.78	75.28	74.40	75.24	420,628	+0.64(+0.85%)
Sep 11, 2018	74.12	74.96	74.00	74.60	656,451	+0.09(+0.12%)
Sep 10, 2018	74.98	75.06	74.23	74.51	612,900	-0.15(-0.20%)
Sep 07, 2018	74.30	74.68	73.27	74.66	498,748	+0.44(+0.59%)
Sep 06, 2018	74.46	74.72	73.97	74.22	432,094	-0.20(-0.26%)
Sep 05, 2018	75.66	75.73	74.39	74.41	630,767	-1.43(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.