Indicators

Hyatt Hotels Corp (NY: H )

148.07 +1.25 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.87	60.40	59.51	60.25	483,667	+0.19(+0.31%)
Sep 28, 2017	60.17	60.17	59.79	60.06	758,700	-0.22(-0.37%)
Sep 27, 2017	60.21	60.53	59.89	60.29	319,795	+0.43(+0.72%)
Sep 26, 2017	60.27	60.41	59.86	59.86	228,158	-0.11(-0.18%)
Sep 25, 2017	59.61	60.33	59.45	59.97	414,387	+0.20(+0.34%)
Sep 22, 2017	59.68	60.04	59.64	59.76	263,161	+0.09(+0.15%)
Sep 21, 2017	59.45	59.82	59.44	59.67	603,037	+0.21(+0.36%)
Sep 20, 2017	59.28	59.84	59.12	59.46	585,186	+0.18(+0.30%)
Sep 19, 2017	59.08	59.47	58.58	59.28	546,517	+0.24(+0.41%)
Sep 18, 2017	59.12	59.54	59.01	59.04	285,710	+0.03(+0.05%)
Sep 15, 2017	58.79	59.06	58.66	59.01	604,984	+0.07(+0.12%)
Sep 14, 2017	58.79	59.14	58.70	58.94	625,029	-0.03(-0.05%)
Sep 13, 2017	58.68	59.24	58.33	58.97	604,089	+0.18(+0.30%)
Sep 12, 2017	58.61	59.07	58.61	58.80	438,827	+0.24(+0.42%)
Sep 11, 2017	58.40	58.99	58.40	58.55	623,108	+0.48(+0.82%)
Sep 08, 2017	57.55	58.49	57.53	58.08	786,028	+0.55(+0.95%)
Sep 07, 2017	57.58	57.81	57.27	57.53	443,659	+0.02(+0.03%)
Sep 06, 2017	57.30	57.70	56.76	57.51	772,157	+0.33(+0.58%)
Sep 05, 2017	57.99	58.32	56.83	57.18	539,612	-0.99(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.