Indicators

Hyatt Hotels Corp (NY: H )

149.07 -0.94 (-0.63%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.47	42.89	42.19	42.86	415,678	+0.34(+0.80%)
Sep 26, 2013	43.86	44.00	42.48	42.52	443,411	-1.27(-2.90%)
Sep 25, 2013	44.04	44.11	43.50	43.79	213,555	-0.15(-0.33%)
Sep 24, 2013	43.85	44.41	43.76	43.93	204,901	-0.05(-0.11%)
Sep 23, 2013	44.05	44.08	43.63	43.98	327,659	-0.49(-1.10%)
Sep 20, 2013	45.12	45.12	44.39	44.47	204,478	-0.47(-1.04%)
Sep 19, 2013	44.93	45.10	44.62	44.94	318,103	+0.21(+0.48%)
Sep 18, 2013	43.79	44.85	43.66	44.72	181,150	+0.87(+1.98%)
Sep 17, 2013	44.27	44.53	43.85	43.85	166,569	-0.42(-0.95%)
Sep 16, 2013	44.52	44.75	44.22	44.27	88,980	-0.10(-0.22%)
Sep 13, 2013	43.89	44.45	43.87	44.37	89,683	+0.37(+0.84%)
Sep 12, 2013	44.71	44.99	43.87	44.00	191,189	-0.82(-1.83%)
Sep 11, 2013	44.75	45.35	44.51	44.82	223,059	+0.16(+0.35%)
Sep 10, 2013	44.51	44.81	44.45	44.66	467,826	+0.36(+0.81%)
Sep 09, 2013	43.77	44.40	43.40	44.30	245,525	+0.66(+1.52%)
Sep 06, 2013	43.51	43.87	42.89	43.64	171,485	+0.36(+0.83%)
Sep 05, 2013	43.23	43.51	43.12	43.28	146,097	-0.02(-0.05%)
Sep 04, 2013	42.83	43.30	42.48	43.30	142,446	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.