Indicators

Hyatt Hotels Corp (NY: H )

146.82 -3.19 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.10	39.43	38.91	39.15	652,883	-0.33(-0.84%)
Sep 27, 2012	39.01	39.49	38.88	39.48	720,069	+0.78(+2.02%)
Sep 26, 2012	38.74	39.02	38.38	38.70	453,984	-0.11(-0.28%)
Sep 25, 2012	39.26	39.57	38.70	38.81	463,793	-0.24(-0.62%)
Sep 24, 2012	39.22	39.25	38.81	39.06	471,475	-0.34(-0.87%)
Sep 21, 2012	40.13	40.25	39.35	39.40	589,249	-0.42(-1.05%)
Sep 20, 2012	40.26	40.40	39.79	39.82	406,391	-0.60(-1.50%)
Sep 19, 2012	40.14	40.76	40.07	40.42	465,067	+0.34(+0.85%)
Sep 18, 2012	40.35	40.41	39.94	40.08	377,477	-0.26(-0.65%)
Sep 17, 2012	40.31	40.63	40.20	40.34	239,280	-0.13(-0.31%)
Sep 14, 2012	39.18	40.82	39.18	40.47	1,137,369	+1.60(+4.11%)
Sep 13, 2012	38.52	38.99	38.47	38.87	775,638	+0.35(+0.91%)
Sep 12, 2012	38.36	38.57	38.10	38.52	366,565	+0.37(+0.97%)
Sep 11, 2012	38.37	38.47	38.11	38.15	575,417	-0.53(-1.36%)
Sep 10, 2012	38.90	39.01	38.59	38.68	387,134	+0.01(+0.03%)
Sep 07, 2012	38.31	38.87	38.27	38.67	413,691	+0.36(+0.94%)
Sep 06, 2012	37.33	38.71	37.33	38.30	483,085	+1.20(+3.23%)
Sep 05, 2012	37.49	37.62	37.01	37.11	188,482	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.