Indicators

Hyatt Hotels Corp (NY: H )

146.82 -3.19 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.46	37.74	36.31	36.46	660	-0.26(-0.71%)
Sep 29, 2010	37.03	37.03	36.57	36.72	161,482	-0.37(-1.00%)
Sep 28, 2010	37.39	37.52	36.57	37.09	158,827	-0.27(-0.73%)
Sep 27, 2010	37.51	37.70	37.27	37.37	113,435	-0.04(-0.10%)
Sep 24, 2010	37.08	37.50	37.05	37.40	346,609	+0.64(+1.75%)
Sep 23, 2010	38.04	38.08	36.58	36.76	156,121	-1.56(-4.07%)
Sep 22, 2010	38.13	38.61	38.13	38.32	770,793	+0.07(+0.18%)
Sep 21, 2010	38.91	39.52	38.00	38.25	174,960	-0.68(-1.75%)
Sep 20, 2010	38.24	39.20	38.24	38.93	272,407	+0.78(+2.04%)
Sep 17, 2010	38.15	38.22	37.24	38.15	325,786	+0.20(+0.51%)
Sep 15, 2010	37.42	38.05	36.88	37.96	267,212	+0.35(+0.93%)
Sep 14, 2010	38.83	38.84	37.28	37.61	337,672	-1.24(-3.19%)
Sep 13, 2010	38.47	38.97	38.19	38.85	128,590	+0.70(+1.84%)
Sep 10, 2010	38.50	38.63	37.82	38.15	95,081	-0.17(-0.43%)
Sep 09, 2010	38.48	38.69	38.15	38.31	60,627	+0.39(+1.03%)
Sep 08, 2010	37.45	38.40	37.26	37.92	231,278	+0.59(+1.57%)
Sep 07, 2010	38.22	38.22	37.17	37.34	107,703	-0.93(-2.42%)
Sep 03, 2010	38.84	38.84	37.79	38.26	157,128	-0.20(-0.51%)
Sep 02, 2010	37.69	38.79	37.49	38.46	122	+0.96(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.