Indicators

Berry Global Group (NY: BERY )

60.82 -0.80 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.70	62.07	61.04	61.07	534,817	-0.10(-0.16%)
Sep 28, 2023	59.87	61.54	59.87	61.17	649,970	+1.42(+2.38%)
Sep 27, 2023	60.36	60.65	59.60	59.75	547,830	-0.20(-0.33%)
Sep 26, 2023	60.60	60.95	59.92	59.95	585,343	-0.99(-1.62%)
Sep 25, 2023	60.55	61.13	60.71	60.93	466,613	+0.30(+0.49%)
Sep 22, 2023	61.16	61.66	60.61	60.64	474,543	-0.52(-0.85%)
Sep 21, 2023	61.85	61.85	61.01	61.16	679,245	-0.96(-1.54%)
Sep 20, 2023	62.51	63.05	62.03	62.12	535,480	-0.28(-0.44%)
Sep 19, 2023	62.41	62.45	61.37	62.39	857,044	-0.05(-0.08%)
Sep 18, 2023	62.99	63.02	62.25	62.44	641,214	-0.44(-0.71%)
Sep 15, 2023	63.28	63.62	62.23	62.89	3,338,491	-0.56(-0.89%)
Sep 14, 2023	63.29	64.01	62.55	63.45	749,767	+0.81(+1.29%)
Sep 13, 2023	62.11	62.88	61.91	62.64	899,674	+0.71(+1.15%)
Sep 12, 2023	61.50	62.20	61.31	61.93	719,299	+0.17(+0.27%)
Sep 11, 2023	61.52	62.03	61.47	61.76	875,941	+0.65(+1.07%)
Sep 08, 2023	60.41	61.70	60.41	61.11	893,911	+0.87(+1.44%)
Sep 07, 2023	61.48	62.26	60.09	60.24	1,483,600	-1.63(-2.63%)
Sep 06, 2023	61.91	62.63	61.49	61.87	730,193	+0.08(+0.13%)
Sep 05, 2023	64.51	64.93	61.78	61.79	1,109,749	-3.19(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.