Indicators

Berry Global Group (NY: BERY )

60.82 -0.80 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.04	20.07	18.63	19.87	1,976,241	+0.75(+3.91%)
Sep 26, 2013	19.93	20.26	18.89	19.12	3,244,750	-1.10(-5.42%)
Sep 25, 2013	20.39	20.77	20.17	20.22	2,228,285	+0.05(+0.24%)
Sep 24, 2013	19.28	20.17	18.83	20.17	1,557,377	+0.92(+4.79%)
Sep 23, 2013	19.87	19.95	19.00	19.25	1,430,558	-0.92(-4.57%)
Sep 20, 2013	20.07	20.46	19.58	20.17	1,746,178	+0.17(+0.87%)
Sep 19, 2013	20.40	20.43	18.96	20.00	5,722,456	-0.42(-2.04%)
Sep 18, 2013	21.31	22.06	20.38	20.41	2,472,208	-0.81(-3.80%)
Sep 17, 2013	24.26	24.33	19.21	21.22	7,566,369	-3.03(-12.48%)
Sep 16, 2013	25.04	24.54	24.04	24.25	1,432,619	+0.71(+3.01%)
Sep 13, 2013	23.64	24.50	23.52	23.54	443,518	+0.21(+0.91%)
Sep 12, 2013	23.38	23.45	23.16	23.32	195,488	+0.00(+0.00%)
Sep 11, 2013	23.12	23.38	23.09	23.32	262,136	+0.13(+0.54%)
Sep 10, 2013	22.97	23.29	22.85	23.20	319,427	+0.40(+1.74%)
Sep 09, 2013	22.50	23.10	22.37	22.80	322,701	+0.28(+1.25%)
Sep 06, 2013	22.59	22.70	22.10	22.52	136,862	+0.11(+0.48%)
Sep 05, 2013	22.33	22.70	22.33	22.41	196,977	-0.03(-0.13%)
Sep 04, 2013	22.12	22.68	22.12	22.44	714,271	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.