Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6600 0.6950 0.6250 0.6355 429,369 -0.04(-5.29%)
Aug 30, 2023 0.6124 0.6750 0.6124 0.6710 373,162 +0.05(+8.23%)
Aug 29, 2023 0.6100 0.6450 0.6100 0.6200 201,704 -0.01(-1.12%)
Aug 28, 2023 0.6260 0.6500 0.6100 0.6270 201,657 -0.00(-0.48%)
Aug 25, 2023 0.6200 0.6475 0.6100 0.6300 155,725 +0.01(+1.61%)
Aug 24, 2023 0.6300 0.6300 0.6090 0.6200 214,728 +0.00(+0.00%)
Aug 23, 2023 0.6200 0.6330 0.6084 0.6200 251,825 +0.00(+0.00%)
Aug 22, 2023 0.5711 0.6520 0.5679 0.6200 709,375 +0.06(+10.81%)
Aug 21, 2023 0.5800 0.5886 0.5511 0.5595 382,324 -0.02(-3.53%)
Aug 18, 2023 0.5750 0.6027 0.5750 0.5800 269,423 -0.02(-3.97%)
Aug 17, 2023 0.5874 0.6150 0.5800 0.6040 330,263 +0.02(+2.55%)
Aug 16, 2023 0.6200 0.6250 0.5820 0.5890 237,798 -0.03(-4.95%)
Aug 15, 2023 0.6300 0.6475 0.5999 0.6197 499,866 -0.03(-4.51%)
Aug 14, 2023 0.6501 0.6652 0.6475 0.6490 362,184 -0.01(-1.55%)
Aug 11, 2023 0.6610 0.6899 0.6500 0.6592 379,894 -0.00(-0.30%)
Aug 10, 2023 0.6630 0.6900 0.6600 0.6612 418,623 -0.00(-0.27%)
Aug 09, 2023 0.7210 0.7299 0.6525 0.6630 884,121 -0.07(-9.77%)
Aug 08, 2023 0.7647 0.7700 0.7200 0.7348 545,451 -0.04(-5.44%)
Aug 07, 2023 0.8400 0.8630 0.7600 0.7771 616,001 -0.08(-9.19%)
Aug 04, 2023 0.8400 0.9000 0.8150 0.8557 672,952 -0.01(-1.64%)
Aug 03, 2023 0.7700 0.9372 0.7600 0.8700 2,535,944 +0.13(+17.93%)
Aug 02, 2023 0.7000 0.7780 0.6925 0.7377 690,167 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.