Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.440 6.515 6.350 6.450 1,478,385 +0.01(+0.16%)
Aug 30, 2023 6.280 6.600 6.260 6.440 844,935 +0.11(+1.74%)
Aug 29, 2023 6.340 6.430 6.290 6.330 856,676 -0.02(-0.31%)
Aug 28, 2023 6.310 6.415 6.300 6.350 944,453 +0.07(+1.11%)
Aug 25, 2023 6.210 6.295 6.130 6.280 894,563 +0.03(+0.48%)
Aug 24, 2023 6.400 6.420 6.211 6.250 863,539 -0.16(-2.50%)
Aug 23, 2023 6.380 6.495 6.350 6.410 749,787 +0.03(+0.47%)
Aug 22, 2023 6.430 6.475 6.340 6.380 770,512 -0.02(-0.31%)
Aug 21, 2023 6.560 6.580 6.380 6.400 826,200 -0.17(-2.59%)
Aug 18, 2023 6.400 6.600 6.392 6.570 1,535,710 +0.07(+1.08%)
Aug 17, 2023 6.540 6.620 6.430 6.500 970,351 -0.06(-0.91%)
Aug 16, 2023 6.530 6.630 6.480 6.560 773,362 -0.01(-0.15%)
Aug 15, 2023 6.620 6.670 6.500 6.570 837,588 -0.10(-1.50%)
Aug 14, 2023 6.790 6.870 6.655 6.670 807,128 -0.18(-2.63%)
Aug 11, 2023 6.770 6.890 6.700 6.850 716,453 +0.08(+1.18%)
Aug 10, 2023 6.950 7.110 6.740 6.770 903,382 -0.16(-2.31%)
Aug 09, 2023 7.210 7.225 6.840 6.930 1,105,362 -0.30(-4.15%)
Aug 08, 2023 7.260 7.265 7.140 7.230 985,474 -0.18(-2.43%)
Aug 07, 2023 7.370 7.510 7.210 7.410 946,993 +0.04(+0.54%)
Aug 04, 2023 7.380 7.525 7.200 7.370 1,834,792 +0.03(+0.41%)
Aug 03, 2023 7.620 7.840 7.225 7.340 1,328,460 -0.33(-4.30%)
Aug 02, 2023 8.500 8.840 7.550 7.670 2,139,394 -0.32(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.