Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

51.72 -0.84 (-1.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 57.73 57.86 57.46 57.48 17,757 -0.32(-0.55%)
Aug 30, 2022 58.42 58.54 57.68 57.80 15,757 -0.55(-0.94%)
Aug 29, 2022 58.50 58.53 58.22 58.35 10,546 -0.08(-0.14%)
Aug 26, 2022 59.90 59.90 58.34 58.43 41,499 -1.44(-2.41%)
Aug 25, 2022 59.39 59.87 59.39 59.87 30,926 +0.66(+1.12%)
Aug 24, 2022 58.99 59.29 58.94 59.21 8,473 +0.06(+0.10%)
Aug 23, 2022 58.95 59.55 58.95 59.15 24,273 +0.22(+0.37%)
Aug 22, 2022 59.16 59.16 58.86 58.93 32,759 -1.01(-1.69%)
Aug 19, 2022 60.21 60.22 59.84 59.94 47,204 -0.85(-1.40%)
Aug 18, 2022 60.97 60.97 60.68 60.79 34,457 -0.14(-0.23%)
Aug 17, 2022 60.94 61.16 60.66 60.93 17,672 -0.62(-1.01%)
Aug 16, 2022 61.19 61.56 61.19 61.55 6,992 +0.16(+0.26%)
Aug 15, 2022 61.32 61.42 61.29 61.39 6,468 -0.48(-0.78%)
Aug 12, 2022 61.53 61.87 61.53 61.87 7,994 +0.35(+0.57%)
Aug 11, 2022 61.67 61.82 61.43 61.52 55,260 +0.25(+0.41%)
Aug 10, 2022 60.99 61.50 60.99 61.27 11,733 +1.46(+2.43%)
Aug 09, 2022 60.09 60.09 59.77 59.81 6,930 -0.43(-0.71%)
Aug 08, 2022 60.36 60.62 60.17 60.24 49,029 +0.26(+0.43%)
Aug 05, 2022 59.67 60.05 59.59 59.98 13,660 -0.35(-0.58%)
Aug 04, 2022 60.01 60.41 60.01 60.33 16,520 +0.18(+0.29%)
Aug 03, 2022 59.93 60.20 59.74 60.16 20,284 +0.24(+0.40%)
Aug 02, 2022 60.57 60.57 59.92 59.92 13,988 -0.78(-1.29%)
Aug 01, 2022 60.63 60.96 60.58 60.70 36,702 +0.08(+0.14%)
Jul 29, 2022 60.03 60.62 59.98 60.62 27,262 +0.76(+1.26%)
Jul 28, 2022 59.33 59.86 59.18 59.86 10,999 +0.40(+0.68%)
Jul 27, 2022 58.62 59.46 58.61 59.46 17,895 +1.23(+2.11%)
Jul 26, 2022 58.47 58.55 58.17 58.23 19,853 -0.74(-1.25%)
Jul 25, 2022 59.04 59.07 58.73 58.97 53,301 +0.51(+0.87%)
Jul 22, 2022 58.79 59.05 58.32 58.46 11,955 -0.18(-0.30%)
Jul 21, 2022 57.92 58.64 57.92 58.64 18,293 +0.69(+1.19%)
Jul 20, 2022 58.19 58.19 57.91 57.95 6,175 -0.22(-0.37%)
Jul 19, 2022 57.73 58.17 57.69 58.17 43,279 +1.42(+2.50%)
Jul 18, 2022 57.22 57.29 56.66 56.75 12,367 +0.58(+1.03%)
Jul 15, 2022 55.77 56.27 55.67 56.17 47,657 +0.70(+1.26%)
Jul 14, 2022 55.31 55.51 54.94 55.47 33,343 -0.87(-1.54%)
Jul 13, 2022 56.01 56.55 55.90 56.34 5,373 -0.11(-0.19%)
Jul 12, 2022 56.42 56.82 56.42 56.45 6,963 +0.12(+0.21%)
Jul 11, 2022 56.75 56.88 56.33 56.33 16,463 -1.19(-2.07%)
Jul 08, 2022 57.25 57.64 57.12 57.52 6,597 +0.28(+0.49%)
Jul 07, 2022 56.95 57.26 56.95 57.24 11,524 +0.90(+1.60%)
Jul 06, 2022 56.35 56.44 55.94 56.34 12,059 -0.12(-0.21%)
Jul 05, 2022 55.88 56.47 55.73 56.46 16,467 -1.27(-2.19%)
Jul 01, 2022 56.99 57.75 56.79 57.73 23,221 +0.06(+0.10%)
Jun 30, 2022 57.17 57.67 56.86 57.67 10,555 -0.34(-0.59%)
Jun 29, 2022 58.22 58.33 57.95 58.01 30,945 -0.40(-0.68%)
Jun 28, 2022 59.15 59.34 58.37 58.41 22,478 -0.18(-0.31%)
Jun 27, 2022 58.55 58.88 58.52 58.59 31,756 -0.10(-0.17%)
Jun 24, 2022 57.79 58.77 57.79 58.69 54,930 +1.42(+2.48%)
Jun 23, 2022 57.43 57.48 56.86 57.27 13,794 -0.34(-0.59%)
Jun 22, 2022 57.55 58.05 57.30 57.61 16,940 -0.54(-0.93%)
Jun 21, 2022 57.86 58.37 57.86 58.15 25,538 +0.84(+1.47%)
Jun 17, 2022 57.58 57.76 57.01 57.31 40,739 -1.40(-2.38%)
Jun 16, 2022 58.74 58.98 58.49 58.71 15,492 -1.17(-1.95%)
Jun 15, 2022 59.44 60.15 58.99 59.88 61,508 +0.82(+1.39%)
Jun 14, 2022 59.73 59.73 58.59 59.06 4,038 -0.55(-0.92%)
Jun 13, 2022 60.10 60.28 59.52 59.61 13,971 -2.09(-3.39%)
Jun 10, 2022 61.89 62.03 61.53 61.70 7,086 -1.38(-2.18%)
Jun 09, 2022 64.20 64.20 63.08 63.08 15,114 -1.30(-2.03%)
Jun 08, 2022 64.80 64.80 64.35 64.38 16,421 -0.78(-1.20%)
Jun 07, 2022 64.51 65.20 64.45 65.16 15,342 +0.20(+0.31%)
Jun 06, 2022 65.24 65.35 64.74 64.96 13,020 +0.28(+0.43%)
Jun 03, 2022 64.74 64.91 64.53 64.68 10,315 -0.89(-1.36%)
Jun 02, 2022 64.83 65.57 64.69 65.57 24,953 +1.23(+1.91%)
Jun 01, 2022 65.06 65.06 64.17 64.34 16,341 -0.49(-0.76%)
May 31, 2022 64.76 65.10 64.61 64.83 27,796 -0.21(-0.32%)
May 27, 2022 64.80 65.06 64.78 65.04 63,729 +0.65(+1.01%)
May 26, 2022 64.07 64.47 64.07 64.39 11,789 +0.77(+1.21%)
May 25, 2022 63.05 63.87 63.05 63.62 21,545 +0.10(+0.16%)
May 24, 2022 63.43 63.72 63.19 63.52 21,398 -0.29(-0.46%)
May 23, 2022 63.37 63.89 63.36 63.81 105,631 +1.14(+1.82%)
May 20, 2022 63.02 63.02 62.16 62.67 8,293 +0.30(+0.48%)
May 19, 2022 61.89 62.76 61.89 62.37 25,394 +0.68(+1.10%)
May 18, 2022 62.61 62.62 61.69 61.69 16,670 -1.41(-2.23%)
May 17, 2022 62.90 63.11 62.68 63.09 55,693 +1.17(+1.90%)
May 16, 2022 61.58 62.26 61.58 61.92 30,925 +0.03(+0.05%)
May 13, 2022 61.23 61.89 61.23 61.89 10,347 +1.63(+2.70%)
May 12, 2022 60.39 60.68 59.85 60.26 72,848 -0.26(-0.43%)
May 11, 2022 61.10 61.62 60.50 60.52 36,664 -0.40(-0.65%)
May 10, 2022 61.31 61.31 60.44 60.92 55,605 +0.23(+0.38%)
May 09, 2022 61.44 61.47 60.68 60.69 12,659 -1.86(-2.97%)
May 06, 2022 62.82 62.82 62.28 62.55 37,175 -0.44(-0.70%)
May 05, 2022 63.54 63.54 62.71 62.99 12,053 -1.99(-3.07%)
May 04, 2022 63.56 64.98 63.37 64.98 11,544 +1.00(+1.56%)
May 03, 2022 63.84 64.13 63.83 63.98 20,531 +0.58(+0.92%)
May 02, 2022 63.34 63.72 62.77 63.40 7,293 -0.14(-0.22%)
Apr 29, 2022 64.78 64.78 63.54 63.54 13,861 -0.74(-1.15%)
Apr 28, 2022 63.66 64.45 63.29 64.28 207,910 +0.93(+1.47%)
Apr 27, 2022 63.35 63.70 63.19 63.35 5,395 +0.23(+0.36%)
Apr 26, 2022 64.17 64.20 63.12 63.12 14,161 -1.75(-2.70%)
Apr 25, 2022 64.33 64.87 64.01 64.87 14,339 -0.37(-0.56%)
Apr 22, 2022 66.37 66.37 65.24 65.24 10,374 -1.17(-1.76%)
Apr 21, 2022 67.91 68.04 66.41 66.41 20,155 -0.84(-1.24%)
Apr 20, 2022 67.43 67.43 67.01 67.24 8,426 +0.55(+0.82%)
Apr 19, 2022 66.50 66.69 66.45 66.69 8,018 +0.17(+0.25%)
Apr 18, 2022 66.31 66.85 66.31 66.52 21,549 -0.33(-0.49%)
Apr 14, 2022 66.95 67.03 66.77 66.85 16,809 -0.13(-0.20%)
Apr 13, 2022 66.49 66.99 66.38 66.99 11,952 +0.81(+1.23%)
Apr 12, 2022 66.74 66.88 66.08 66.17 22,094 -0.37(-0.55%)
Apr 11, 2022 66.97 67.03 66.54 66.54 18,080 -0.62(-0.92%)
Apr 08, 2022 66.90 67.36 66.88 67.16 13,142 -0.02(-0.03%)
Apr 07, 2022 67.18 67.28 66.77 67.18 30,218 +0.04(+0.06%)
Apr 06, 2022 67.39 67.39 66.74 67.14 42,270 -0.88(-1.30%)
Apr 05, 2022 68.72 68.82 67.96 68.02 5,925 -0.90(-1.30%)
Apr 04, 2022 68.63 68.98 68.63 68.92 15,065 +0.32(+0.47%)
Apr 01, 2022 68.58 68.61 68.30 68.60 9,861 +0.55(+0.80%)
Mar 31, 2022 68.90 68.90 68.03 68.05 8,951 -1.02(-1.47%)
Mar 30, 2022 69.27 69.37 68.99 69.07 19,560 -0.29(-0.41%)
Mar 29, 2022 69.08 69.36 68.97 69.36 41,046 +1.11(+1.63%)
Mar 28, 2022 68.10 68.25 67.83 68.25 12,345 -0.34(-0.49%)
Mar 25, 2022 68.33 68.58 68.29 68.58 42,333 +0.22(+0.33%)
Mar 24, 2022 68.03 68.40 67.97 68.36 12,187 +0.41(+0.60%)
Mar 23, 2022 68.15 68.32 67.95 67.95 16,707 -0.83(-1.21%)
Mar 22, 2022 68.68 68.84 68.60 68.78 8,735 +0.58(+0.86%)
Mar 21, 2022 68.37 68.50 67.93 68.20 53,188 -0.16(-0.23%)
Mar 18, 2022 67.41 68.37 67.32 68.36 13,190 +0.53(+0.78%)
Mar 17, 2022 67.15 68.01 67.13 67.83 49,693 +0.49(+0.73%)
Mar 16, 2022 66.42 67.34 66.20 67.34 16,858 +1.87(+2.85%)
Mar 15, 2022 65.10 65.49 64.98 65.47 49,255 +0.59(+0.90%)
Mar 14, 2022 65.19 65.62 64.80 64.89 39,315 +0.20(+0.31%)
Mar 11, 2022 65.90 65.90 64.61 64.69 29,606 -0.39(-0.60%)
Mar 10, 2022 65.53 65.53 64.86 65.08 72,817 -0.59(-0.90%)
Mar 09, 2022 65.32 65.94 64.81 65.67 22,872 +2.22(+3.49%)
Mar 08, 2022 63.52 64.45 63.12 63.46 17,221 +0.24(+0.38%)
Mar 07, 2022 64.51 64.52 62.94 63.22 11,195 -1.75(-2.70%)
Mar 04, 2022 65.11 65.11 64.56 64.97 32,321 -1.60(-2.40%)
Mar 03, 2022 67.27 67.37 66.36 66.57 34,989 -1.05(-1.56%)
Mar 02, 2022 67.16 67.68 66.99 67.62 80,899 +0.77(+1.16%)
Mar 01, 2022 67.97 68.02 66.53 66.85 55,395 -1.38(-2.03%)
Feb 28, 2022 68.11 68.72 67.74 68.23 72,015 -0.75(-1.09%)
Feb 25, 2022 67.64 68.98 68.38 68.98 228,097 +1.66(+2.47%)
Feb 24, 2022 65.79 67.51 65.69 67.32 109,011 -1.04(-1.52%)
Feb 23, 2022 69.35 69.48 68.36 68.36 14,125 -0.50(-0.73%)
Feb 22, 2022 69.40 69.42 68.54 68.86 12,231 -0.85(-1.22%)
Feb 18, 2022 69.71 0 -0.51(-0.73%)
Feb 17, 2022 70.75 70.75 70.22 70.22 8,087 -0.93(-1.30%)
Feb 16, 2022 70.93 71.40 70.83 71.15 13,420 +0.28(+0.40%)
Feb 15, 2022 70.39 70.90 70.39 70.87 11,056 +1.04(+1.49%)
Feb 14, 2022 69.92 69.95 69.42 69.83 3,468 -0.38(-0.54%)
Feb 11, 2022 71.01 71.22 70.20 70.21 8,955 -0.74(-1.04%)
Feb 10, 2022 71.03 71.90 70.82 70.95 30,328 -0.74(-1.04%)
Feb 09, 2022 71.46 71.72 71.46 71.69 12,515 +0.90(+1.27%)
Feb 08, 2022 70.44 70.80 70.27 70.79 29,137 +0.37(+0.53%)
Feb 07, 2022 70.40 70.78 70.31 70.42 12,989 +0.10(+0.14%)
Feb 04, 2022 69.98 70.54 69.92 70.32 9,016 +0.15(+0.22%)
Feb 03, 2022 70.80 70.81 70.16 70.17 56,552 -1.05(-1.47%)
Feb 02, 2022 71.23 71.34 71.10 71.21 9,555 +0.61(+0.86%)
Feb 01, 2022 70.29 70.61 70.29 70.61 4,331 +0.58(+0.83%)
Jan 31, 2022 69.09 70.02 70.02 67,591 +1.16(+1.69%)
Jan 28, 2022 68.20 68.64 67.94 68.86 7,626 +0.14(+0.20%)
Jan 27, 2022 69.31 69.49 68.59 68.72 14,674 -0.46(-0.67%)
Jan 26, 2022 69.88 70.04 68.91 69.18 10,137 -0.23(-0.34%)
Jan 25, 2022 68.87 69.53 68.36 69.41 7,846 -0.16(-0.23%)
Jan 24, 2022 69.02 69.58 67.82 69.57 24,736 -0.81(-1.15%)
Jan 21, 2022 71.31 71.31 70.38 70.38 24,655 -0.79(-1.11%)
Jan 20, 2022 71.88 72.29 71.16 71.17 16,682 -0.63(-0.88%)
Jan 19, 2022 71.91 72.28 71.80 71.80 9,001 -0.11(-0.16%)
Jan 18, 2022 72.27 72.27 71.75 71.91 30,407 -1.10(-1.50%)
Jan 14, 2022 73.01 0 +0.05(+0.07%)
Jan 13, 2022 73.54 74.37 72.96 72.96 12,374 -0.52(-0.71%)
Jan 12, 2022 73.08 73.48 73.08 73.48 40,749 +0.82(+1.13%)
Jan 11, 2022 71.85 72.70 71.85 72.66 18,178 +1.02(+1.42%)
Jan 10, 2022 71.65 71.67 71.22 71.64 16,305 -0.67(-0.93%)
Jan 07, 2022 72.02 72.42 71.86 72.31 12,975 +0.26(+0.36%)
Jan 06, 2022 72.29 72.38 72.05 72.05 98,198 -0.12(-0.16%)
Jan 05, 2022 73.12 73.24 72.17 72.17 17,267 -0.73(-1.00%)
Jan 04, 2022 72.71 73.00 72.71 72.90 17,188 +0.50(+0.69%)
Jan 03, 2022 72.21 72.40 72.18 72.40 18,327 +0.43(+0.60%)
Dec 31, 2021 71.80 72.18 71.80 71.97 2,626 +0.13(+0.18%)
Dec 30, 2021 72.09 72.09 71.84 71.84 9,680 -0.18(-0.25%)
Dec 29, 2021 71.95 72.09 71.84 72.02 6,787 +0.12(+0.17%)
Dec 28, 2021 72.01 72.08 71.90 71.90 7,028 +0.04(+0.06%)
Dec 27, 2021 71.62 71.86 71.58 71.86 54,910 +0.55(+0.77%)
Dec 23, 2021 71.00 71.41 71.00 71.31 30,376 +0.42(+0.59%)
Dec 22, 2021 70.34 70.89 70.17 70.89 14,066 +0.76(+1.08%)
Dec 21, 2021 69.54 70.20 69.54 70.13 19,882 +0.73(+1.05%)
Dec 20, 2021 69.21 69.44 68.95 69.40 10,525 -0.40(-0.57%)
Dec 17, 2021 70.14 70.30 69.77 69.80 11,594 -1.98(-2.76%)
Dec 16, 2021 71.97 71.97 71.55 71.78 20,467 +0.25(+0.35%)
Dec 15, 2021 70.81 71.53 70.64 71.53 38,779 +0.71(+1.00%)
Dec 14, 2021 70.84 70.89 70.57 70.82 7,095 -0.25(-0.36%)
Dec 13, 2021 71.25 71.31 71.07 71.07 9,319 -0.82(-1.13%)
Dec 10, 2021 71.77 71.93 71.76 71.89 1,529 -0.01(-0.02%)
Dec 09, 2021 71.91 71.93 71.72 71.90 5,747 -0.54(-0.75%)
Dec 08, 2021 72.18 72.46 72.13 72.44 22,739 +0.16(+0.22%)
Dec 07, 2021 72.26 72.41 72.23 72.28 5,910 +1.50(+2.12%)
Dec 06, 2021 70.37 70.88 70.37 70.78 9,080 +0.72(+1.03%)
Dec 03, 2021 70.50 70.50 69.74 70.06 4,421 -0.20(-0.29%)
Dec 02, 2021 69.84 70.45 69.84 70.26 7,160 +0.81(+1.16%)
Dec 01, 2021 70.82 70.93 69.45 69.45 10,712 -0.45(-0.64%)
Nov 30, 2021 70.21 70.35 69.25 69.90 11,314 -0.69(-0.98%)
Nov 29, 2021 70.44 70.73 70.27 70.59 39,532 +0.43(+0.61%)
Nov 26, 2021 70.46 70.46 70.00 70.16 2,927 -2.03(-2.81%)
Nov 24, 2021 71.73 72.19 71.73 72.19 4,192 -0.47(-0.65%)
Nov 23, 2021 72.50 72.73 72.25 72.66 4,845 -0.05(-0.07%)
Nov 22, 2021 72.97 73.10 72.65 72.71 7,668 -0.31(-0.42%)
Nov 19, 2021 73.15 73.35 72.99 73.02 12,910 -0.62(-0.84%)
Nov 18, 2021 73.35 73.64 73.63 73.63 6,718 -0.09(-0.12%)
Nov 17, 2021 73.70 73.72 73.56 73.72 7,785 -0.17(-0.23%)
Nov 16, 2021 74.16 74.16 73.89 73.89 22,276 -0.22(-0.30%)
Nov 15, 2021 74.37 74.42 74.11 74.11 3,687 -0.26(-0.35%)
Nov 12, 2021 74.14 74.38 74.14 74.37 3,136 +0.44(+0.60%)
Nov 11, 2021 73.95 74.10 73.92 73.93 4,191 +0.25(+0.34%)
Nov 10, 2021 74.41 73.68 7,324 -1.07(-1.43%)
Nov 09, 2021 74.76 74.80 74.41 74.75 15,924 -0.04(-0.05%)
Nov 08, 2021 74.69 74.89 74.69 74.79 11,093 +0.10(+0.13%)
Nov 05, 2021 74.58 74.69 74.44 74.69 6,681 +0.16(+0.21%)
Nov 04, 2021 74.56 74.57 74.34 74.53 5,643 -0.17(-0.23%)
Nov 03, 2021 74.16 74.70 74.15 74.70 6,825 +0.54(+0.72%)
Nov 02, 2021 74.18 74.29 74.14 74.17 12,861 -0.31(-0.42%)
Nov 01, 2021 74.14 74.59 74.33 74.48 4,934 +0.61(+0.82%)
Oct 29, 2021 73.82 73.87 73.71 73.87 6,537 -0.40(-0.54%)
Oct 28, 2021 74.22 74.29 74.11 74.28 1,410 +0.62(+0.84%)
Oct 27, 2021 73.91 74.08 73.66 73.66 4,021 -0.39(-0.53%)
Oct 26, 2021 74.24 74.05 4,918 +0.06(+0.08%)
Oct 25, 2021 73.77 74.10 73.77 73.99 30,172 +0.07(+0.09%)
Oct 22, 2021 73.76 73.97 73.64 73.92 8,564 +0.27(+0.37%)
Oct 21, 2021 73.75 73.75 73.59 73.65 13,854 -0.45(-0.60%)
Oct 20, 2021 74.03 74.22 73.85 74.10 12,216 +0.17(+0.23%)
Oct 19, 2021 73.78 74.01 73.78 73.93 20,010 +0.33(+0.44%)
Oct 18, 2021 73.41 73.60 73.33 73.60 49,740 -0.12(-0.16%)
Oct 15, 2021 73.62 73.78 73.53 73.72 9,311 +0.58(+0.80%)
Oct 14, 2021 72.86 73.19 72.86 73.13 8,306 +0.73(+1.01%)
Oct 13, 2021 71.99 72.50 71.99 72.40 9,479 +0.57(+0.79%)
Oct 12, 2021 71.81 72.02 71.77 71.84 4,346 +0.03(+0.04%)
Oct 11, 2021 72.18 72.32 71.80 71.80 3,543 -0.12(-0.16%)
Oct 08, 2021 72.02 72.12 71.89 71.92 3,103 +0.01(+0.01%)
Oct 07, 2021 71.50 72.16 71.50 71.91 6,824 +0.50(+0.70%)
Oct 06, 2021 70.81 71.41 70.60 71.41 21,455 -0.38(-0.52%)
Oct 05, 2021 71.57 72.00 71.57 71.78 10,674 +0.39(+0.54%)
Oct 04, 2021 71.77 71.89 71.19 71.40 21,760 -0.62(-0.87%)
Oct 01, 2021 71.74 72.19 71.56 72.02 4,786 +0.24(+0.33%)
Sep 30, 2021 72.03 72.26 71.78 71.78 6,175 -0.24(-0.33%)
Sep 29, 2021 72.22 72.40 72.02 72.02 15,638 -0.21(-0.29%)
Sep 28, 2021 72.94 72.94 72.14 72.22 7,752 -1.54(-2.08%)
Sep 27, 2021 73.61 73.86 73.61 73.76 22,341 +0.08(+0.11%)
Sep 24, 2021 73.57 73.86 73.57 73.68 8,141 -0.58(-0.78%)
Sep 23, 2021 73.94 74.47 73.94 74.26 20,547 +0.80(+1.08%)
Sep 22, 2021 73.57 73.99 73.40 73.46 15,896 +0.35(+0.48%)
Sep 21, 2021 73.38 73.38 73.08 73.11 31,206 +0.56(+0.78%)
Sep 20, 2021 72.49 72.79 72.05 72.55 6,592 -1.46(-1.97%)
Sep 17, 2021 74.46 74.46 73.96 74.01 10,935 -1.29(-1.71%)
Sep 16, 2021 75.29 75.39 75.04 75.30 612,155 -0.29(-0.38%)
Sep 15, 2021 75.32 75.59 75.19 75.59 19,399 +0.27(+0.36%)
Sep 14, 2021 75.53 75.65 75.28 75.31 11,008 -0.29(-0.39%)
Sep 13, 2021 75.54 75.63 75.47 75.61 9,779 +0.71(+0.95%)
Sep 10, 2021 75.48 75.48 74.90 74.90 186,046 -0.14(-0.19%)
Sep 09, 2021 75.18 75.20 74.97 75.04 2,319 +0.04(+0.05%)
Sep 08, 2021 75.27 75.27 74.83 75.00 8,725 -0.48(-0.64%)
Sep 07, 2021 75.43 75.60 75.39 75.48 11,656 -0.22(-0.29%)
Sep 03, 2021 75.41 75.75 75.32 75.70 6,674 +0.55(+0.74%)
Sep 02, 2021 75.21 75.39 75.11 75.15 201,427 +0.28(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.