Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

74.70 +1.31 (+1.78%)
Streaming Delayed Price Updated: 12:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 54.28 54.40 54.02 54.04 18,886 -0.30(-0.55%)
Aug 30, 2022 54.93 55.04 54.23 54.34 16,759 -0.52(-0.94%)
Aug 29, 2022 55.00 55.03 54.74 54.86 11,216 -0.08(-0.14%)
Aug 26, 2022 56.32 56.32 54.85 54.94 44,138 -1.35(-2.41%)
Aug 25, 2022 55.84 56.29 55.84 56.29 32,893 +0.62(+1.12%)
Aug 24, 2022 55.46 55.74 55.41 55.67 9,012 +0.06(+0.10%)
Aug 23, 2022 55.42 55.98 55.42 55.61 25,817 +0.21(+0.37%)
Aug 22, 2022 55.62 55.62 55.34 55.41 34,842 -0.95(-1.69%)
Aug 19, 2022 56.61 56.62 56.26 56.35 50,206 -0.80(-1.40%)
Aug 18, 2022 57.32 57.32 57.05 57.16 36,648 -0.13(-0.23%)
Aug 17, 2022 57.30 57.50 57.03 57.29 18,796 -0.58(-1.01%)
Aug 16, 2022 57.53 57.88 57.53 57.87 7,436 +0.15(+0.26%)
Aug 15, 2022 57.65 57.75 57.62 57.72 6,879 -0.45(-0.78%)
Aug 12, 2022 57.85 58.17 57.85 58.17 8,502 +0.33(+0.57%)
Aug 11, 2022 57.98 58.12 57.75 57.84 58,775 +0.24(+0.41%)
Aug 10, 2022 57.34 57.82 57.34 57.61 12,479 +1.37(+2.43%)
Aug 09, 2022 56.50 56.50 56.20 56.24 7,370 -0.40(-0.71%)
Aug 08, 2022 56.75 56.99 56.57 56.64 52,147 +0.24(+0.43%)
Aug 05, 2022 56.10 56.46 56.03 56.40 14,528 -0.33(-0.58%)
Aug 04, 2022 56.42 56.80 56.42 56.73 17,570 +0.17(+0.29%)
Aug 03, 2022 56.35 56.60 56.17 56.56 21,574 +0.22(+0.40%)
Aug 02, 2022 56.95 56.95 56.34 56.34 14,877 -0.74(-1.29%)
Aug 01, 2022 57.00 57.31 56.96 57.07 39,036 +0.08(+0.14%)
Jul 29, 2022 56.44 57.00 56.39 56.99 28,996 +0.71(+1.26%)
Jul 28, 2022 55.78 56.28 55.64 56.28 11,698 +0.38(+0.68%)
Jul 27, 2022 55.11 55.90 55.10 55.90 19,033 +1.16(+2.11%)
Jul 26, 2022 54.97 55.05 54.69 54.75 21,115 -0.70(-1.25%)
Jul 25, 2022 55.51 55.54 55.21 55.44 56,691 +0.48(+0.87%)
Jul 22, 2022 55.27 55.52 54.83 54.96 12,715 -0.17(-0.30%)
Jul 21, 2022 54.46 55.13 54.46 55.13 19,456 +0.65(+1.19%)
Jul 20, 2022 54.71 54.71 54.44 54.48 6,567 -0.20(-0.37%)
Jul 19, 2022 54.28 54.69 54.24 54.69 46,032 +1.33(+2.50%)
Jul 18, 2022 53.80 53.86 53.27 53.36 13,153 +0.55(+1.03%)
Jul 15, 2022 52.43 52.90 52.34 52.81 50,688 +0.66(+1.26%)
Jul 14, 2022 52.00 52.19 51.65 52.15 35,464 -0.82(-1.54%)
Jul 13, 2022 52.66 53.17 52.56 52.97 5,714 -0.10(-0.19%)
Jul 12, 2022 53.05 53.42 53.05 53.07 7,405 +0.11(+0.21%)
Jul 11, 2022 53.36 53.47 52.96 52.96 17,510 -1.12(-2.07%)
Jul 08, 2022 53.83 54.19 53.70 54.08 7,016 +0.26(+0.49%)
Jul 07, 2022 53.54 53.83 53.54 53.82 12,257 +0.85(+1.60%)
Jul 06, 2022 52.98 53.06 52.59 52.97 12,826 -0.11(-0.21%)
Jul 05, 2022 52.54 53.09 52.40 53.08 17,514 -1.19(-2.19%)
Jul 01, 2022 53.58 54.30 53.39 54.27 24,698 +0.05(+0.10%)
Jun 30, 2022 53.75 54.22 53.46 54.22 11,226 -0.32(-0.59%)
Jun 29, 2022 54.74 54.84 54.48 54.54 32,913 -0.38(-0.68%)
Jun 28, 2022 55.61 55.79 54.88 54.92 23,907 -0.17(-0.31%)
Jun 27, 2022 55.05 55.36 55.02 55.09 33,776 -0.09(-0.17%)
Jun 24, 2022 54.33 55.26 54.33 55.18 58,424 +1.34(+2.48%)
Jun 23, 2022 54.00 54.04 53.46 53.84 14,671 -0.32(-0.59%)
Jun 22, 2022 54.11 54.58 53.87 54.16 18,017 -0.51(-0.93%)
Jun 21, 2022 54.40 54.88 54.40 54.67 27,162 +0.79(+1.47%)
Jun 17, 2022 54.14 54.31 53.60 53.88 43,330 -0.33(-0.60%)
Jun 16, 2022 54.24 54.46 54.01 54.21 16,778 -1.08(-1.95%)
Jun 15, 2022 54.88 55.54 54.47 55.29 66,614 +0.76(+1.39%)
Jun 14, 2022 55.15 55.15 54.10 54.53 4,373 -0.51(-0.92%)
Jun 13, 2022 55.49 55.66 54.96 55.04 15,130 -1.93(-3.39%)
Jun 10, 2022 57.15 57.27 56.81 56.97 7,674 -1.27(-2.18%)
Jun 09, 2022 59.28 59.28 58.24 58.24 16,368 -1.20(-2.03%)
Jun 08, 2022 59.83 59.83 59.42 59.44 17,784 -0.72(-1.20%)
Jun 07, 2022 59.56 60.20 59.51 60.17 16,615 +0.18(+0.31%)
Jun 06, 2022 60.24 60.34 59.78 59.98 14,100 +0.26(+0.43%)
Jun 03, 2022 59.78 59.93 59.58 59.72 11,171 -0.82(-1.36%)
Jun 02, 2022 59.86 60.54 59.73 60.54 27,024 +1.14(+1.91%)
Jun 01, 2022 60.07 60.07 59.25 59.41 17,697 -0.45(-0.76%)
May 31, 2022 59.80 60.11 59.66 59.86 30,103 -0.19(-0.32%)
May 27, 2022 59.83 60.08 59.81 60.05 69,019 +0.60(+1.01%)
May 26, 2022 59.16 59.53 59.16 59.45 12,767 +0.71(+1.21%)
May 25, 2022 58.22 58.97 58.22 58.74 23,333 +0.09(+0.16%)
May 24, 2022 58.57 58.84 58.35 58.65 23,174 -0.27(-0.46%)
May 23, 2022 58.51 58.99 58.50 58.92 114,400 +1.06(+1.82%)
May 20, 2022 58.19 58.19 57.40 57.87 8,981 +0.28(+0.48%)
May 19, 2022 57.15 57.95 57.15 57.59 27,502 +0.63(+1.10%)
May 18, 2022 57.81 57.82 56.96 56.96 18,053 -1.30(-2.23%)
May 17, 2022 58.08 58.27 57.88 58.26 60,316 +1.08(+1.90%)
May 16, 2022 56.86 57.49 56.86 57.17 33,492 +0.03(+0.05%)
May 13, 2022 56.54 57.15 56.54 57.15 11,206 +1.50(+2.70%)
May 12, 2022 55.76 56.02 55.26 55.64 78,895 -0.24(-0.43%)
May 11, 2022 56.42 56.89 55.86 55.88 39,707 -0.37(-0.65%)
May 10, 2022 56.61 56.61 55.81 56.25 60,221 +0.21(+0.38%)
May 09, 2022 56.73 56.76 56.03 56.04 13,709 -1.72(-2.97%)
May 06, 2022 58.00 58.00 57.50 57.75 40,261 -0.41(-0.70%)
May 05, 2022 58.67 58.67 57.90 58.16 13,053 -1.84(-3.07%)
May 04, 2022 58.69 60.00 58.51 60.00 12,502 +0.92(+1.56%)
May 03, 2022 58.95 59.21 58.94 59.08 22,235 +0.54(+0.92%)
May 02, 2022 58.48 58.84 57.95 58.54 7,898 -0.13(-0.22%)
Apr 29, 2022 59.81 59.81 58.67 58.67 15,011 -0.68(-1.15%)
Apr 28, 2022 58.78 59.51 58.44 59.35 225,170 +0.86(+1.47%)
Apr 27, 2022 58.49 58.81 58.35 58.49 5,842 +0.21(+0.36%)
Apr 26, 2022 59.25 59.28 58.28 58.28 15,336 -1.62(-2.70%)
Apr 25, 2022 59.40 59.90 59.10 59.90 15,529 -0.34(-0.56%)
Apr 22, 2022 61.28 61.28 60.23 60.23 11,235 -1.08(-1.76%)
Apr 21, 2022 62.70 62.82 61.32 61.32 21,828 -0.77(-1.24%)
Apr 20, 2022 62.26 62.26 61.87 62.09 9,125 +0.51(+0.82%)
Apr 19, 2022 61.40 61.58 61.36 61.58 8,683 +0.15(+0.25%)
Apr 18, 2022 61.23 61.73 61.23 61.42 23,338 -0.30(-0.49%)
Apr 14, 2022 61.82 61.89 61.65 61.73 18,204 -0.12(-0.20%)
Apr 13, 2022 61.39 61.85 61.29 61.85 12,944 +0.75(+1.23%)
Apr 12, 2022 61.63 61.75 61.01 61.10 23,928 -0.34(-0.55%)
Apr 11, 2022 61.84 61.89 61.44 61.44 19,581 -0.57(-0.92%)
Apr 08, 2022 61.77 62.20 61.75 62.01 14,233 -0.02(-0.03%)
Apr 07, 2022 62.03 62.12 61.65 62.03 32,726 +0.04(+0.06%)
Apr 06, 2022 62.22 62.22 61.62 61.99 45,779 -0.82(-1.30%)
Apr 05, 2022 63.45 63.54 62.75 62.81 6,416 -0.83(-1.30%)
Apr 04, 2022 63.37 63.69 63.37 63.64 16,315 +0.30(+0.47%)
Apr 01, 2022 63.32 63.35 63.06 63.34 10,679 +0.50(+0.80%)
Mar 31, 2022 63.62 63.62 62.81 62.83 9,694 -0.94(-1.47%)
Mar 30, 2022 63.96 64.05 63.70 63.77 21,183 -0.27(-0.42%)
Mar 29, 2022 63.78 64.04 63.68 64.04 44,453 +1.02(+1.63%)
Mar 28, 2022 62.88 63.02 62.63 63.02 13,369 -0.31(-0.49%)
Mar 25, 2022 63.09 63.33 63.06 63.33 45,847 +0.21(+0.33%)
Mar 24, 2022 62.81 63.16 62.76 63.12 13,198 +0.38(+0.60%)
Mar 23, 2022 62.93 63.08 62.74 62.74 18,094 -0.77(-1.21%)
Mar 22, 2022 63.42 63.56 63.34 63.51 9,460 +0.54(+0.86%)
Mar 21, 2022 63.13 63.25 62.72 62.97 57,603 -0.15(-0.23%)
Mar 18, 2022 62.24 63.13 62.16 63.12 14,285 +0.61(+0.97%)
Mar 17, 2022 61.89 62.68 61.87 62.51 53,920 +0.45(+0.73%)
Mar 16, 2022 61.21 62.06 61.01 62.06 18,292 +1.72(+2.85%)
Mar 15, 2022 60.00 60.36 59.89 60.34 53,445 +0.54(+0.90%)
Mar 14, 2022 60.08 60.48 59.72 59.80 42,659 +0.18(+0.31%)
Mar 11, 2022 60.73 60.73 59.54 59.62 32,124 -0.36(-0.60%)
Mar 10, 2022 60.39 60.39 59.77 59.98 79,011 -0.54(-0.90%)
Mar 09, 2022 60.20 60.77 59.73 60.52 24,817 +2.04(+3.49%)
Mar 08, 2022 58.54 59.40 58.17 58.48 18,685 +0.22(+0.38%)
Mar 07, 2022 59.45 59.46 58.01 58.26 12,147 -1.61(-2.70%)
Mar 04, 2022 60.01 60.01 59.50 59.88 35,070 -1.47(-2.40%)
Mar 03, 2022 62.00 62.09 61.16 61.35 37,965 -0.97(-1.56%)
Mar 02, 2022 61.89 62.37 61.74 62.32 87,780 +0.71(+1.16%)
Mar 01, 2022 62.64 62.69 61.31 61.61 60,107 -1.28(-2.03%)
Feb 28, 2022 62.77 63.33 62.43 62.88 78,141 -0.69(-1.09%)
Feb 25, 2022 62.34 63.57 63.02 63.57 247,500 +1.53(+2.47%)
Feb 24, 2022 60.63 62.22 60.54 62.04 118,284 -0.96(-1.52%)
Feb 23, 2022 63.91 64.03 63.00 63.00 15,326 -0.46(-0.73%)
Feb 22, 2022 63.96 63.98 63.17 63.46 13,271 -0.78(-1.22%)
Feb 18, 2022 64.25 0 -0.47(-0.73%)
Feb 17, 2022 65.20 65.20 64.72 64.72 8,774 -0.85(-1.30%)
Feb 16, 2022 65.37 65.80 65.28 65.57 14,561 +0.26(+0.40%)
Feb 15, 2022 64.87 65.34 64.87 65.31 11,996 +0.96(+1.49%)
Feb 14, 2022 64.44 64.47 63.97 64.35 3,763 -0.35(-0.54%)
Feb 11, 2022 65.44 65.64 64.70 64.70 9,716 -0.68(-1.04%)
Feb 10, 2022 65.46 66.26 65.27 65.39 32,907 -0.68(-1.04%)
Feb 09, 2022 65.86 66.10 65.86 66.07 13,579 +0.83(+1.27%)
Feb 08, 2022 64.92 65.25 64.76 65.24 31,615 +0.34(+0.53%)
Feb 07, 2022 64.88 65.23 64.80 64.90 14,093 +0.09(+0.14%)
Feb 04, 2022 64.49 65.01 64.44 64.81 9,782 +0.14(+0.22%)
Feb 03, 2022 65.25 65.26 64.66 64.67 61,362 -0.96(-1.47%)
Feb 02, 2022 65.65 65.75 65.53 65.63 10,367 +0.56(+0.86%)
Feb 01, 2022 64.78 65.07 64.78 65.07 4,699 +0.54(+0.83%)
Jan 31, 2022 63.67 64.53 64.53 73,340 +1.07(+1.69%)
Jan 28, 2022 62.85 63.26 62.61 63.46 8,274 +0.13(+0.20%)
Jan 27, 2022 63.88 64.04 63.21 63.33 15,922 -0.42(-0.67%)
Jan 26, 2022 64.40 64.55 63.51 63.76 10,999 -0.22(-0.34%)
Jan 25, 2022 63.47 64.08 63.00 63.97 8,513 -0.14(-0.23%)
Jan 24, 2022 63.61 64.12 62.50 64.12 26,840 -0.75(-1.15%)
Jan 21, 2022 65.72 65.72 64.86 64.86 26,752 -0.73(-1.11%)
Jan 20, 2022 66.24 66.62 65.58 65.59 18,101 -0.58(-0.88%)
Jan 19, 2022 66.27 66.61 66.17 66.17 9,766 -0.10(-0.16%)
Jan 18, 2022 66.60 66.60 66.12 66.28 32,993 -1.01(-1.50%)
Jan 14, 2022 67.29 0 +0.05(+0.07%)
Jan 13, 2022 67.77 68.54 67.24 67.24 13,426 -0.48(-0.71%)
Jan 12, 2022 67.35 67.72 67.35 67.72 44,215 +0.76(+1.13%)
Jan 11, 2022 66.22 67.00 66.22 66.96 19,724 +0.94(+1.42%)
Jan 10, 2022 66.03 66.05 65.64 66.02 17,692 -0.62(-0.93%)
Jan 07, 2022 66.37 66.74 66.23 66.65 14,078 +0.24(+0.36%)
Jan 06, 2022 66.62 66.71 66.41 66.41 106,551 -0.11(-0.16%)
Jan 05, 2022 67.39 67.50 66.51 66.51 18,735 -0.67(-1.00%)
Jan 04, 2022 67.01 67.28 67.01 67.18 18,650 +0.46(+0.69%)
Jan 03, 2022 66.55 66.72 66.52 66.72 19,886 +0.40(+0.60%)
Dec 31, 2021 66.17 66.52 66.17 66.33 2,849 +0.12(+0.18%)
Dec 30, 2021 66.44 66.44 66.21 66.21 10,503 -0.17(-0.25%)
Dec 29, 2021 66.31 66.44 66.21 66.38 7,364 +0.11(+0.17%)
Dec 28, 2021 66.36 66.43 66.26 66.26 7,625 +0.04(+0.06%)
Dec 27, 2021 66.01 66.22 65.97 66.22 59,581 +0.50(+0.77%)
Dec 23, 2021 65.43 65.81 65.43 65.72 32,960 +0.39(+0.59%)
Dec 22, 2021 64.83 65.33 64.67 65.33 15,262 +0.70(+1.08%)
Dec 21, 2021 64.09 64.70 64.09 64.63 21,573 +0.67(+1.05%)
Dec 20, 2021 63.78 64.00 63.54 63.96 11,420 -0.37(-0.57%)
Dec 17, 2021 64.64 64.79 64.30 64.33 12,580 -0.68(-1.05%)
Dec 16, 2021 65.18 65.18 64.80 65.01 22,598 +0.23(+0.35%)
Dec 15, 2021 64.13 64.78 63.98 64.78 42,816 +0.64(+1.00%)
Dec 14, 2021 64.16 64.20 63.91 64.14 7,833 -0.23(-0.36%)
Dec 13, 2021 64.53 64.58 64.37 64.37 10,289 -0.74(-1.13%)
Dec 10, 2021 65.00 65.15 64.99 65.11 1,688 -0.01(-0.02%)
Dec 09, 2021 65.13 65.15 64.96 65.12 6,345 -0.49(-0.75%)
Dec 08, 2021 65.37 65.63 65.33 65.61 25,106 +0.14(+0.22%)
Dec 07, 2021 65.45 65.58 65.42 65.47 6,525 +1.36(+2.12%)
Dec 06, 2021 63.73 64.20 63.73 64.11 10,025 +0.65(+1.03%)
Dec 03, 2021 63.85 63.85 63.16 63.45 4,881 -0.18(-0.29%)
Dec 02, 2021 63.25 63.81 63.25 63.64 7,905 +0.73(+1.16%)
Dec 01, 2021 64.14 64.24 62.90 62.90 11,827 -0.40(-0.64%)
Nov 30, 2021 63.59 63.72 62.72 63.31 12,492 -0.62(-0.98%)
Nov 29, 2021 63.80 64.06 63.64 63.93 43,648 +0.39(+0.61%)
Nov 26, 2021 63.82 63.82 63.40 63.54 3,231 -1.84(-2.81%)
Nov 24, 2021 64.97 65.38 64.97 65.38 4,628 -0.43(-0.65%)
Nov 23, 2021 65.66 65.87 65.44 65.81 5,349 -0.05(-0.07%)
Nov 22, 2021 66.09 66.21 65.80 65.85 8,466 -0.28(-0.42%)
Nov 19, 2021 66.25 66.43 66.11 66.13 14,254 -0.56(-0.84%)
Nov 18, 2021 66.43 66.70 66.69 66.69 7,417 -0.08(-0.12%)
Nov 17, 2021 66.75 66.77 66.62 66.77 8,595 -0.15(-0.23%)
Nov 16, 2021 67.17 67.17 66.92 66.92 24,595 -0.20(-0.30%)
Nov 15, 2021 67.36 67.40 67.12 67.12 4,070 -0.23(-0.35%)
Nov 12, 2021 67.15 67.37 67.15 67.36 3,462 +0.40(+0.60%)
Nov 11, 2021 66.98 67.11 66.95 66.96 4,627 +0.22(+0.34%)
Nov 10, 2021 67.39 66.73 8,086 -0.97(-1.43%)
Nov 09, 2021 67.71 67.75 67.39 67.70 17,582 -0.04(-0.05%)
Nov 08, 2021 67.65 67.83 67.65 67.74 12,248 +0.09(+0.13%)
Nov 05, 2021 67.55 67.65 67.42 67.65 7,376 +0.14(+0.21%)
Nov 04, 2021 67.53 67.54 67.33 67.50 6,230 -0.15(-0.23%)
Nov 03, 2021 67.16 67.66 67.16 67.66 7,535 +0.48(+0.72%)
Nov 02, 2021 67.18 67.28 67.15 67.17 14,200 -0.28(-0.42%)
Nov 01, 2021 67.15 67.56 67.32 67.46 5,447 +0.55(+0.82%)
Oct 29, 2021 66.86 66.91 66.76 66.91 7,217 -0.37(-0.54%)
Oct 28, 2021 67.22 67.28 67.12 67.27 1,556 +0.56(+0.84%)
Oct 27, 2021 66.94 67.09 66.71 66.71 4,439 -0.35(-0.53%)
Oct 26, 2021 67.24 67.07 5,430 +0.05(+0.08%)
Oct 25, 2021 66.81 67.11 66.81 67.01 33,313 +0.06(+0.09%)
Oct 22, 2021 66.80 66.99 66.70 66.95 9,455 +0.25(+0.37%)
Oct 21, 2021 66.79 66.79 66.65 66.70 15,296 -0.41(-0.60%)
Oct 20, 2021 67.05 67.22 66.89 67.11 13,488 +0.16(+0.23%)
Oct 19, 2021 66.82 67.03 66.82 66.95 22,093 +0.29(+0.44%)
Oct 18, 2021 66.49 66.66 66.41 66.66 54,919 -0.11(-0.16%)
Oct 15, 2021 66.68 66.82 66.60 66.76 10,280 +0.53(+0.80%)
Oct 14, 2021 65.99 66.29 65.99 66.24 9,170 +0.66(+1.01%)
Oct 13, 2021 65.20 65.66 65.20 65.58 10,466 +0.52(+0.79%)
Oct 12, 2021 65.04 65.23 65.00 65.06 4,798 +0.03(+0.04%)
Oct 11, 2021 65.37 65.50 65.03 65.03 3,911 -0.10(-0.16%)
Oct 08, 2021 65.23 65.32 65.11 65.14 3,426 +0.01(+0.01%)
Oct 07, 2021 64.76 65.35 64.76 65.13 7,534 +0.45(+0.70%)
Oct 06, 2021 64.13 64.68 63.94 64.68 23,689 -0.34(-0.52%)
Oct 05, 2021 64.82 65.21 64.82 65.02 11,785 +0.35(+0.54%)
Oct 04, 2021 65.00 65.11 64.48 64.66 24,025 -0.56(-0.87%)
Oct 01, 2021 64.97 65.38 64.81 65.23 5,284 +0.22(+0.33%)
Sep 30, 2021 65.24 65.45 65.01 65.01 6,817 -0.21(-0.33%)
Sep 29, 2021 65.41 65.57 65.22 65.22 17,266 -0.19(-0.29%)
Sep 28, 2021 66.06 66.06 65.33 65.41 8,559 -1.39(-2.08%)
Sep 27, 2021 66.67 66.89 66.67 66.80 24,667 +0.07(+0.11%)
Sep 24, 2021 66.63 66.89 66.63 66.73 8,988 -0.53(-0.78%)
Sep 23, 2021 66.97 67.45 66.97 67.26 22,686 +0.72(+1.08%)
Sep 22, 2021 66.63 67.01 66.48 66.54 17,551 +0.32(+0.48%)
Sep 21, 2021 66.46 66.46 66.19 66.22 34,455 +0.51(+0.78%)
Sep 20, 2021 65.65 65.93 65.26 65.71 7,278 -1.32(-1.97%)
Sep 17, 2021 67.44 67.44 66.99 67.03 12,073 -0.87(-1.27%)
Sep 16, 2021 67.89 67.98 67.66 67.90 678,917 -0.26(-0.38%)
Sep 15, 2021 67.91 68.16 67.79 68.15 21,514 +0.25(+0.36%)
Sep 14, 2021 68.10 68.21 67.88 67.91 12,208 -0.26(-0.39%)
Sep 13, 2021 68.11 68.19 68.05 68.17 10,845 +0.64(+0.95%)
Sep 10, 2021 68.06 68.06 67.53 67.53 206,336 -0.13(-0.19%)
Sep 09, 2021 67.79 67.81 67.60 67.66 2,571 +0.04(+0.05%)
Sep 08, 2021 67.87 67.87 67.47 67.63 9,676 -0.43(-0.64%)
Sep 07, 2021 68.01 68.17 67.98 68.06 12,927 -0.20(-0.29%)
Sep 03, 2021 67.99 68.30 67.91 68.26 7,401 +0.50(+0.74%)
Sep 02, 2021 67.81 67.98 67.72 67.76 223,394 +0.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.