Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.840 9.850 9.840 9.850 8,750 +0.00(+0.00%)
Aug 30, 2022 9.840 9.850 9.840 9.850 7,593 +0.00(+0.00%)
Aug 29, 2022 9.830 9.850 9.830 9.850 33,174 +0.00(+0.05%)
Aug 26, 2022 9.830 9.845 9.830 9.845 67,739 +0.01(+0.05%)
Aug 25, 2022 9.850 9.855 9.840 9.840 292,255 -0.02(-0.20%)
Aug 24, 2022 9.850 9.860 9.850 9.860 20,383 +0.01(+0.10%)
Aug 23, 2022 9.840 9.860 9.840 9.850 55,464 +0.00(+0.00%)
Aug 22, 2022 9.850 9.860 9.845 9.850 224,307 -0.01(-0.10%)
Aug 19, 2022 9.850 9.860 9.850 9.860 10,066 +0.00(+0.00%)
Aug 18, 2022 9.830 9.860 9.830 9.860 242,459 +0.01(+0.10%)
Aug 17, 2022 9.860 9.860 9.835 9.850 478,428 -0.01(-0.10%)
Aug 16, 2022 9.840 9.860 9.840 9.860 35,072 +0.00(+0.00%)
Aug 15, 2022 9.840 9.860 9.840 9.860 411,279 +0.00(+0.00%)
Aug 12, 2022 9.880 9.880 9.840 9.860 32,315 +0.00(+0.00%)
Aug 11, 2022 9.840 9.860 9.840 9.860 174,466 +0.02(+0.20%)
Aug 10, 2022 9.830 9.845 9.830 9.840 149,593 -0.01(-0.10%)
Aug 09, 2022 9.830 9.850 9.830 9.850 247,915 +0.02(+0.20%)
Aug 08, 2022 9.830 9.850 9.830 9.830 171,534 -0.01(-0.10%)
Aug 05, 2022 9.840 9.850 9.830 9.840 183,851 +0.01(+0.10%)
Aug 04, 2022 9.840 9.846 9.830 9.830 1,015,102 -0.01(-0.10%)
Aug 03, 2022 9.830 9.845 9.830 9.840 159,068 +0.00(+0.00%)
Aug 02, 2022 9.830 9.840 9.830 9.840 26,433 +0.00(+0.00%)
Aug 01, 2022 9.820 9.845 9.820 9.840 251,652 +0.01(+0.10%)
Jul 29, 2022 9.820 9.840 9.810 9.830 411,878 +0.00(+0.00%)
Jul 28, 2022 9.820 9.830 9.820 9.830 254,863 +0.00(+0.00%)
Jul 27, 2022 9.820 9.834 9.820 9.830 145,881 +0.01(+0.10%)
Jul 26, 2022 9.820 9.830 9.820 9.820 52,214 -0.01(-0.10%)
Jul 25, 2022 9.820 9.835 9.810 9.830 28,911 +0.01(+0.10%)
Jul 22, 2022 9.820 9.835 9.820 9.820 61,951 -0.01(-0.10%)
Jul 21, 2022 9.800 9.830 9.800 9.830 99,692 +0.02(+0.20%)
Jul 20, 2022 9.810 9.810 9.800 9.810 59,008 +0.00(+0.00%)
Jul 19, 2022 9.800 9.810 9.800 9.810 82,392 +0.01(+0.10%)
Jul 18, 2022 9.810 9.815 9.800 9.800 225,094 -0.01(-0.10%)
Jul 15, 2022 9.800 9.820 9.800 9.810 49,848 +0.01(+0.05%)
Jul 14, 2022 9.810 9.810 9.795 9.805 2,761,848 -0.01(-0.05%)
Jul 13, 2022 9.790 9.819 9.790 9.810 16,755 +0.01(+0.10%)
Jul 12, 2022 9.800 9.810 9.790 9.800 523,103 -0.01(-0.10%)
Jul 11, 2022 9.800 9.810 9.800 9.810 370,785 +0.01(+0.10%)
Jul 08, 2022 9.800 9.810 9.800 9.800 93,292 +0.00(+0.00%)
Jul 07, 2022 9.810 9.820 9.800 9.800 205,962 -0.01(-0.10%)
Jul 06, 2022 9.800 9.820 9.800 9.810 163,129 +0.01(+0.10%)
Jul 05, 2022 9.790 9.820 9.790 9.800 450,390 -0.01(-0.10%)
Jul 01, 2022 9.800 9.810 9.790 9.810 1,632,469 +0.01(+0.10%)
Jun 30, 2022 9.810 9.810 9.800 9.800 71,624 -0.01(-0.10%)
Jun 29, 2022 9.810 9.820 9.810 9.810 149,314 +0.00(+0.00%)
Jun 28, 2022 9.810 9.835 9.800 9.810 82,594 -0.01(-0.10%)
Jun 27, 2022 9.810 9.830 9.810 9.820 9,803 -0.01(-0.10%)
Jun 24, 2022 9.820 9.840 9.810 9.830 12,190 +0.00(+0.00%)
Jun 23, 2022 9.830 9.837 9.820 9.830 25,636 -0.01(-0.10%)
Jun 22, 2022 9.820 9.840 9.810 9.840 19,538 +0.01(+0.10%)
Jun 21, 2022 9.820 9.835 9.820 9.830 29,633 +0.00(+0.00%)
Jun 17, 2022 9.870 9.870 9.820 9.830 13,570 +0.01(+0.10%)
Jun 16, 2022 9.820 9.880 9.813 9.820 42,234 -0.02(-0.20%)
Jun 15, 2022 9.820 9.850 9.820 9.840 139,080 +0.00(+0.00%)
Jun 14, 2022 9.880 9.879 9.840 9.840 125,971 -0.02(-0.20%)
Jun 13, 2022 9.820 9.860 9.820 9.860 77,319 +0.01(+0.10%)
Jun 10, 2022 9.860 9.870 9.850 9.850 45,505 -0.01(-0.10%)
Jun 09, 2022 9.880 9.910 9.855 9.860 102,637 -0.04(-0.40%)
Jun 08, 2022 9.880 9.910 9.880 9.900 164,276 -0.02(-0.20%)
Jun 07, 2022 9.900 9.930 9.900 9.920 27,962 +0.01(+0.05%)
Jun 06, 2022 9.890 9.940 9.890 9.915 17,692 +0.00(+0.05%)
Jun 03, 2022 9.900 9.920 9.890 9.910 86,685 -0.01(-0.10%)
Jun 02, 2022 9.950 9.950 9.910 9.920 163,115 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.