Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 46.60 47.81 46.55 47.62 4,099,569 +0.90(+1.93%)
Aug 30, 2021 48.46 48.60 46.69 46.72 3,017,347 -1.48(-3.06%)
Aug 27, 2021 47.15 48.21 47.04 48.20 2,348,432 +1.16(+2.47%)
Aug 26, 2021 48.41 48.53 46.80 47.04 3,920,816 -1.18(-2.45%)
Aug 25, 2021 47.08 48.44 46.99 48.22 2,928,638 +1.26(+2.68%)
Aug 24, 2021 46.65 47.26 46.43 46.96 3,207,482 +0.55(+1.18%)
Aug 23, 2021 46.52 47.26 46.35 46.41 3,391,553 +0.26(+0.57%)
Aug 20, 2021 46.28 46.46 45.27 46.15 3,780,663 +0.05(+0.10%)
Aug 19, 2021 46.29 46.97 45.39 46.10 3,665,685 -0.99(-2.10%)
Aug 18, 2021 46.97 48.22 46.74 47.09 2,954,321 -0.07(-0.15%)
Aug 17, 2021 47.89 48.16 46.85 47.17 3,573,213 -1.22(-2.51%)
Aug 16, 2021 48.57 48.79 48.07 48.38 1,958,876 -0.68(-1.38%)
Aug 13, 2021 48.95 49.35 48.78 49.06 2,246,071 +0.18(+0.37%)
Aug 12, 2021 48.89 49.13 48.42 48.88 2,013,691 +0.07(+0.15%)
Aug 11, 2021 48.42 48.90 47.78 48.80 2,585,508 +0.50(+1.02%)
Aug 10, 2021 46.75 48.48 46.63 48.31 3,965,548 +1.68(+3.61%)
Aug 09, 2021 46.56 46.99 46.13 46.63 2,856,909 -0.25(-0.54%)
Aug 06, 2021 46.70 47.25 46.37 46.88 2,535,232 +0.83(+1.80%)
Aug 05, 2021 45.67 46.33 45.61 46.05 2,520,849 +0.69(+1.53%)
Aug 04, 2021 45.36 46.04 45.11 45.36 3,106,957 -0.53(-1.16%)
Aug 03, 2021 46.05 46.19 44.52 45.89 3,053,990 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.