Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.420 2.525 2.180 2.360 96,500 -0.25(-9.58%)
Aug 29, 2019 2.270 3.200 2.250 2.610 1,459,797 +0.48(+22.55%)
Aug 28, 2019 2.090 2.130 2.050 2.130 12,649 -0.00(-0.01%)
Aug 27, 2019 2.100 2.150 2.100 2.130 5,012 +0.03(+1.43%)
Aug 26, 2019 2.060 2.100 2.050 2.100 15,102 -0.01(-0.47%)
Aug 23, 2019 2.020 2.110 2.020 2.110 1,000 -0.06(-2.76%)
Aug 22, 2019 2.160 2.170 2.055 2.170 15,983 +0.02(+0.93%)
Aug 21, 2019 2.240 2.240 2.150 2.150 7,619 -0.10(-4.44%)
Aug 20, 2019 2.190 2.250 2.150 2.250 20,007 +0.06(+2.74%)
Aug 19, 2019 2.180 2.190 2.150 2.190 1,585 +0.02(+0.92%)
Aug 16, 2019 2.160 2.170 2.150 2.170 3,300 -0.01(-0.46%)
Aug 15, 2019 2.252 2.252 2.150 2.180 7,215 +0.08(+3.81%)
Aug 14, 2019 2.250 2.300 2.003 2.100 39,451 -0.35(-14.29%)
Aug 13, 2019 2.480 2.550 2.400 2.450 23,783 -0.02(-0.90%)
Aug 12, 2019 2.490 2.512 2.454 2.472 12,155 -0.02(-0.71%)
Aug 09, 2019 2.473 2.500 2.473 2.490 3,600 +0.02(+0.81%)
Aug 08, 2019 2.420 2.500 2.420 2.470 4,364 -0.00(-0.19%)
Aug 07, 2019 2.404 2.490 2.380 2.475 9,906 +0.02(+1.00%)
Aug 06, 2019 2.352 2.460 2.352 2.450 2,414 +0.09(+3.81%)
Aug 05, 2019 2.350 2.540 2.340 2.360 9,057 +0.00(+0.00%)
Aug 02, 2019 2.500 2.513 2.315 2.360 14,800 -0.14(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.