Skip to main content

Ally Financial (NY: ALLY )

25.92 -1.09 (-4.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.37 21.07 21.07 21.07 13,337,637 -0.21(-1.01%)
Aug 28, 2014 21.31 21.38 21.19 21.29 3,961,984 -0.09(-0.40%)
Aug 27, 2014 21.33 21.42 21.31 21.37 3,568,521 +0.06(+0.28%)
Aug 26, 2014 21.22 21.41 21.16 21.31 3,634,048 +0.14(+0.65%)
Aug 25, 2014 21.18 21.32 21.16 21.18 2,263,117 -0.03(-0.12%)
Aug 22, 2014 21.25 21.41 21.12 21.20 6,483,826 -0.07(-0.32%)
Aug 21, 2014 21.12 21.40 21.06 21.27 8,589,897 +0.20(+0.94%)
Aug 20, 2014 21.15 21.20 20.77 21.07 7,661,579 -0.03(-0.16%)
Aug 19, 2014 21.12 21.25 20.97 21.11 8,007,858 +0.15(+0.74%)
Aug 18, 2014 20.96 21.06 20.77 20.95 5,645,053 +0.27(+1.28%)
Aug 15, 2014 20.98 20.98 20.31 20.69 5,772,123 -0.05(-0.25%)
Aug 14, 2014 20.13 20.77 19.99 20.74 11,626,821 +0.65(+3.24%)
Aug 13, 2014 19.74 20.14 19.67 20.09 2,465,639 +0.39(+2.00%)
Aug 12, 2014 19.93 19.93 19.53 19.69 1,364,801 +0.02(+0.09%)
Aug 11, 2014 19.75 19.83 19.65 19.68 1,252,231 +0.02(+0.09%)
Aug 08, 2014 19.59 19.75 19.57 19.66 1,988,504 +0.11(+0.57%)
Aug 07, 2014 19.62 19.75 19.47 19.55 2,329,997 -0.03(-0.18%)
Aug 06, 2014 19.33 19.69 19.28 19.58 1,539,395 +0.22(+1.15%)
Aug 05, 2014 19.63 19.64 19.21 19.36 3,085,295 -0.32(-1.61%)
Aug 04, 2014 19.67 19.91 19.53 19.68 2,164,038 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.