Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 44.88 44.85 44.85 44.85 74 +0.01(+0.03%)
Aug 27, 2014 44.83 44.84 44.84 44.84 3 -1.57(-3.39%)
Aug 26, 2014 44.26 46.41 44.81 46.41 517 +1.59(+3.56%)
Aug 25, 2014 45.43 45.43 44.81 44.81 483 -1.30(-2.83%)
Aug 22, 2014 47.53 47.53 46.07 46.12 2,474 +0.11(+0.24%)
Aug 21, 2014 46.64 47.70 46.00 46.01 7,209 +0.71(+1.57%)
Aug 20, 2014 46.56 46.70 44.79 45.30 7,189 -1.62(-3.45%)
Aug 18, 2014 47.00 46.92 46.92 46.92 33 -0.08(-0.17%)
Aug 15, 2014 46.71 48.00 45.50 47.00 13,416 +1.49(+3.27%)
Aug 14, 2014 46.45 46.65 42.42 45.51 13,586 -37.80(-45.37%)
Aug 06, 2014 83.31 83.31 83.31 83.31 300 +0.15(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.