Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2013 0.0295 0.0295 0.0200 0.0250 98,400 +0.02(+150.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jul 05, 2013 0.0103 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jul 02, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 13, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 07, 2013 0.0103 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.