Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	135.13	135.13	134.01	134.32	4,888,164	-0.52(-0.39%)
Aug 29, 2013	134.30	135.54	134.21	134.85	4,529,011	+0.24(+0.18%)
Aug 28, 2013	134.10	135.09	133.92	134.61	6,881,566	+0.46(+0.34%)
Aug 27, 2013	135.00	135.50	134.05	134.15	6,390,176	-2.20(-1.61%)
Aug 26, 2013	137.01	137.42	136.29	136.35	2,564,739	-0.54(-0.39%)
Aug 23, 2013	136.78	137.03	136.16	136.89	4,046,364	+0.51(+0.38%)
Aug 22, 2013	135.43	137.75	135.43	136.38	6,103,905	+1.23(+0.91%)
Aug 21, 2013	135.62	136.36	134.86	135.15	6,834,101	-0.84(-0.62%)
Aug 20, 2013	135.55	136.49	135.41	135.99	7,123,394	+0.65(+0.48%)
Aug 19, 2013	136.06	136.51	135.34	135.35	4,449,236	-0.87(-0.64%)
Aug 16, 2013	136.39	136.86	135.98	136.22	5,102,902	-0.42(-0.31%)
Aug 15, 2013	137.48	137.48	136.42	136.64	4,175,141	-1.99(-1.44%)
Aug 14, 2013	139.23	139.46	138.57	138.63	3,486,553	-0.74(-0.53%)
Aug 13, 2013	139.13	139.55	138.33	139.37	2,504,423	+0.50(+0.36%)
Aug 12, 2013	138.37	139.07	138.31	138.88	2,714,236	-0.21(-0.15%)
Aug 09, 2013	139.29	139.71	138.60	139.09	3,507,414	-0.38(-0.28%)
Aug 08, 2013	139.64	139.78	138.76	139.47	3,683,571	+0.48(+0.35%)
Aug 07, 2013	138.99	139.15	138.44	138.99	3,983,556	-0.55(-0.39%)
Aug 06, 2013	139.96	140.06	139.12	139.54	3,030,059	-0.74(-0.53%)
Aug 05, 2013	140.12	140.43	139.93	140.28	2,162,326	-0.14(-0.10%)
Aug 02, 2013	139.87	140.44	139.69	140.42	4,328,489	+0.25(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

The Evening Leader