Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.010 4.140 3.900 4.090 13,515 +0.01(+0.25%)
Aug 30, 2011 4.140 4.180 3.740 4.080 9,076 -0.03(-0.73%)
Aug 29, 2011 3.930 4.110 3.570 4.110 29,245 +0.17(+4.31%)
Aug 26, 2011 4.000 4.060 3.760 3.940 6,096 -0.03(-0.76%)
Aug 25, 2011 3.900 4.000 3.900 3.970 17,097 +0.13(+3.39%)
Aug 24, 2011 4.040 4.040 3.660 3.840 13,010 -0.27(-6.64%)
Aug 23, 2011 4.070 4.250 4.040 4.113 13,800 +0.14(+3.60%)
Aug 22, 2011 4.170 4.280 3.850 3.970 44,940 -0.21(-5.02%)
Aug 19, 2011 4.160 4.280 3.990 4.180 16,800 +0.08(+1.95%)
Aug 18, 2011 4.060 4.270 3.800 4.100 8,604 -0.14(-3.30%)
Aug 17, 2011 4.390 4.390 4.060 4.240 17,274 -0.06(-1.40%)
Aug 16, 2011 4.090 4.429 3.770 4.300 20,602 +0.11(+2.63%)
Aug 15, 2011 3.870 4.490 3.850 4.190 31,308 +0.19(+4.78%)
Aug 12, 2011 3.810 4.150 3.810 3.999 22,323 +0.27(+7.38%)
Aug 11, 2011 3.590 3.889 3.589 3.724 19,691 +0.17(+4.91%)
Aug 10, 2011 3.430 3.930 3.210 3.550 24,671 -0.01(-0.28%)
Aug 09, 2011 3.740 3.960 3.030 3.560 50,240 -0.34(-8.72%)
Aug 08, 2011 3.530 4.190 3.520 3.900 95,125 -0.80(-17.02%)
Aug 05, 2011 4.780 4.880 4.500 4.700 29,531 -0.08(-1.67%)
Aug 04, 2011 4.910 5.240 4.730 4.780 20,706 -0.19(-3.82%)
Aug 03, 2011 4.900 5.300 4.690 4.970 24,314 +0.20(+4.19%)
Aug 02, 2011 5.430 5.600 4.770 4.770 16,095 -0.79(-14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.