Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.4900 1.600 0.4800 1.390 5,504,912 +0.93(+202.17%)
Aug 28, 2009 0.4700 0.4800 0.4600 0.4600 47,300 -0.02(-4.17%)
Aug 27, 2009 0.4900 0.4900 0.4610 0.4800 30,297 -0.01(-2.04%)
Aug 26, 2009 0.5000 0.5000 0.4900 0.4900 9,100 -0.01(-1.01%)
Aug 25, 2009 0.4850 0.5000 0.4601 0.4950 66,266 +0.01(+2.89%)
Aug 24, 2009 0.5200 0.5200 0.4751 0.4811 26,674 -0.01(-1.80%)
Aug 21, 2009 0.5001 0.5200 0.4600 0.4899 41,603 -0.03(-5.79%)
Aug 20, 2009 0.4551 0.5200 0.4550 0.5200 51,511 +0.06(+14.26%)
Aug 19, 2009 0.4500 0.4556 0.4500 0.4551 6,800 -0.01(-2.13%)
Aug 18, 2009 0.4610 0.5200 0.4610 0.4650 71,968 +0.00(+0.00%)
Aug 17, 2009 0.4800 0.4885 0.4310 0.4650 83,940 -0.03(-7.00%)
Aug 14, 2009 0.5400 0.5400 0.5000 0.5000 31,248 -0.00(-0.02%)
Aug 13, 2009 0.5300 0.5700 0.4610 0.5001 90,780 -0.02(-3.83%)
Aug 12, 2009 0.5200 0.5650 0.4350 0.5200 249,308 -0.01(-1.46%)
Aug 11, 2009 0.4300 0.5301 0.4285 0.5277 194,982 +0.10(+22.72%)
Aug 10, 2009 0.4000 0.4300 0.4000 0.4300 98,950 +0.01(+2.38%)
Aug 07, 2009 0.4100 0.4200 0.4000 0.4200 43,063 +0.00(+0.00%)
Aug 06, 2009 0.4200 0.4200 0.4100 0.4200 13,050 +0.00(+0.41%)
Aug 05, 2009 0.4200 0.4200 0.4099 0.4183 33,075 +0.01(+1.78%)
Aug 04, 2009 0.4199 0.4300 0.4100 0.4110 36,281 -0.01(-2.10%)
Aug 03, 2009 0.4200 0.4300 0.4110 0.4198 54,261 +0.01(+2.42%)
Jul 31, 2009 0.4200 0.4300 0.4032 0.4099 157,539 -0.00(-0.32%)
Jul 30, 2009 0.4200 0.4490 0.4013 0.4112 114,895 -0.04(-8.62%)
Jul 29, 2009 0.4300 0.4500 0.4189 0.4500 33,550 +0.04(+9.76%)
Jul 28, 2009 0.4200 0.4200 0.4094 0.4100 32,177 -0.01(-2.38%)
Jul 27, 2009 0.4205 0.4300 0.4100 0.4200 101,472 +0.00(+0.00%)
Jul 24, 2009 0.4100 0.4300 0.4100 0.4200 195,644 +0.01(+2.44%)
Jul 23, 2009 0.4203 0.4203 0.3900 0.4100 115,823 -0.01(-2.38%)
Jul 22, 2009 0.4300 0.4300 0.4199 0.4200 42,663 -0.01(-2.78%)
Jul 21, 2009 0.4700 0.4700 0.4299 0.4320 27,820 -0.02(-4.00%)
Jul 20, 2009 0.4700 0.4700 0.4250 0.4500 44,385 -0.03(-6.25%)
Jul 17, 2009 0.4500 0.4800 0.4401 0.4800 40,541 +0.04(+9.07%)
Jul 16, 2009 0.4400 0.4401 0.4316 0.4401 8,600 +0.00(+0.00%)
Jul 15, 2009 0.4300 0.4500 0.4211 0.4401 16,547 +0.01(+2.30%)
Jul 14, 2009 0.4502 0.4900 0.4302 0.4302 38,400 -0.01(-2.23%)
Jul 13, 2009 0.4600 0.5000 0.4015 0.4400 68,835 -0.06(-12.02%)
Jul 10, 2009 0.5108 0.5108 0.5000 0.5001 35,773 -0.04(-7.39%)
Jul 09, 2009 0.5200 0.5400 0.5200 0.5400 16,800 +0.02(+3.85%)
Jul 08, 2009 0.5900 0.5900 0.5049 0.5200 39,200 -0.08(-13.26%)
Jul 07, 2009 0.6001 0.6400 0.5700 0.5995 61,258 -0.03(-4.83%)
Jul 06, 2009 0.6500 0.6500 0.6112 0.6299 22,400 +0.01(+1.61%)
Jul 02, 2009 0.6112 0.6200 0.6112 0.6199 6,705 -0.02(-3.13%)
Jul 01, 2009 0.6500 0.6500 0.6112 0.6399 9,005 -0.01(-1.55%)
Jun 30, 2009 0.6500 0.6500 0.6110 0.6500 6,325 +0.00(+0.15%)
Jun 29, 2009 0.6400 0.6600 0.6000 0.6490 16,645 +0.01(+1.41%)
Jun 26, 2009 0.7000 0.7000 0.6050 0.6400 40,811 -0.05(-6.57%)
Jun 25, 2009 0.6395 0.6850 0.6000 0.6850 16,136 +0.08(+12.30%)
Jun 24, 2009 0.6500 0.6501 0.6000 0.6100 118,509 -0.04(-6.15%)
Jun 23, 2009 0.6800 0.7200 0.6500 0.6500 34,618 -0.02(-2.26%)
Jun 22, 2009 0.7490 0.7490 0.6500 0.6650 26,757 -0.02(-2.21%)
Jun 19, 2009 0.6700 0.6800 0.6700 0.6800 24,525 -0.02(-2.86%)
Jun 18, 2009 0.7000 0.7490 0.7000 0.7000 38,463 +0.00(+0.10%)
Jun 17, 2009 0.7500 0.7500 0.6993 0.6993 72,021 -0.07(-9.18%)
Jun 16, 2009 0.7000 0.7980 0.7000 0.7700 58,390 +0.00(+0.00%)
Jun 15, 2009 0.7100 0.7991 0.7100 0.7700 52,569 +0.07(+9.92%)
Jun 12, 2009 0.8700 0.8900 0.7005 0.7005 225,893 -0.15(-17.30%)
Jun 11, 2009 0.8400 0.9050 0.7800 0.8470 247,329 +0.05(+6.01%)
Jun 10, 2009 0.6100 0.8702 0.6100 0.7990 377,754 +0.19(+31.96%)
Jun 09, 2009 0.6300 0.6400 0.6000 0.6055 178,124 -0.02(-3.90%)
Jun 08, 2009 0.6300 0.6700 0.6300 0.6301 169,938 -0.04(-6.65%)
Jun 05, 2009 0.6800 0.7100 0.6700 0.6750 152,374 -0.02(-3.49%)
Jun 04, 2009 0.7450 0.7700 0.6500 0.6994 151,996 -0.04(-5.49%)
Jun 03, 2009 0.7650 0.8100 0.7400 0.7400 96,234 -0.01(-1.33%)
Jun 02, 2009 0.8800 0.9000 0.7500 0.7500 310,614 -0.12(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.