Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 59.09 60.27 59.09 59.40 12,960 -0.33(-0.55%)
Aug 28, 2008 60.04 60.28 59.21 59.73 27,893 -1.12(-1.84%)
Aug 27, 2008 61.78 61.78 60.10 60.85 140,910 -0.17(-0.28%)
Aug 26, 2008 60.04 61.28 59.86 61.02 165,903 -0.59(-0.96%)
Aug 25, 2008 63.18 63.28 61.50 61.61 36,223 -0.15(-0.24%)
Aug 22, 2008 62.52 62.62 61.50 61.76 51,276 -1.37(-2.17%)
Aug 21, 2008 61.60 64.15 61.55 63.13 136,473 +2.05(+3.36%)
Aug 20, 2008 60.51 61.08 60.00 61.08 100,091 +1.39(+2.33%)
Aug 19, 2008 58.89 61.42 58.70 59.69 34,607 -0.25(-0.42%)
Aug 18, 2008 58.15 60.03 57.93 59.94 51,940 +2.90(+5.09%)
Aug 15, 2008 58.19 58.19 56.56 57.04 0 -2.51(-4.22%)
Aug 14, 2008 59.60 59.74 57.50 59.55 116,610 +0.58(+0.98%)
Aug 13, 2008 55.63 59.87 55.63 58.97 172,669 +3.50(+6.31%)
Aug 12, 2008 53.42 55.77 53.40 55.47 18,388 +0.76(+1.39%)
Aug 11, 2008 54.05 55.00 53.98 54.71 22,721 +0.83(+1.54%)
Aug 08, 2008 55.72 55.72 53.88 53.88 142,071 -3.09(-5.42%)
Aug 07, 2008 56.95 57.07 56.02 56.97 62,144 +1.90(+3.45%)
Aug 06, 2008 56.88 57.47 54.70 55.07 99,763 -1.76(-3.10%)
Aug 05, 2008 55.96 58.60 55.17 56.83 73,792 +0.22(+0.39%)
Aug 04, 2008 59.99 60.01 56.61 56.61 211,777 -4.11(-6.76%)
Aug 01, 2008 61.88 62.40 60.35 60.72 7,228 -1.37(-2.21%)
Jul 31, 2008 62.40 62.80 61.95 62.09 10,518 -0.48(-0.77%)
Jul 30, 2008 61.97 62.57 61.57 62.57 22,677 +0.40(+0.64%)
Jul 29, 2008 62.17 62.23 60.53 62.17 82,036 +0.41(+0.66%)
Jul 28, 2008 62.41 62.58 61.53 61.76 5,955 -0.09(-0.15%)
Jul 25, 2008 61.00 62.30 60.52 61.85 43,831 +0.93(+1.53%)
Jul 24, 2008 61.58 61.58 60.80 60.92 13,482 +0.13(+0.21%)
Jul 23, 2008 60.09 62.09 59.83 60.79 55,563 -0.80(-1.30%)
Jul 22, 2008 62.46 62.50 61.50 61.59 228,940 -0.64(-1.03%)
Jul 21, 2008 63.59 63.61 62.00 62.23 45,383 -1.74(-2.72%)
Jul 18, 2008 65.85 66.10 63.89 63.97 37,655 -1.90(-2.88%)
Jul 17, 2008 67.79 68.49 65.75 65.87 63,759 -2.31(-3.39%)
Jul 16, 2008 66.43 68.51 65.80 68.18 53,544 +1.18(+1.76%)
Jul 15, 2008 69.01 69.03 66.50 67.00 67,609 -1.46(-2.13%)
Jul 14, 2008 68.65 69.28 68.12 68.46 51,760 -2.00(-2.84%)
Jul 11, 2008 71.57 71.57 69.05 70.46 23,486 +0.58(+0.83%)
Jul 10, 2008 69.36 70.00 69.30 69.88 37,727 +0.23(+0.33%)
Jul 09, 2008 69.50 69.70 68.73 69.65 43,322 +0.10(+0.14%)
Jul 08, 2008 69.51 70.23 67.80 69.55 95,696 +0.04(+0.06%)
Jul 07, 2008 72.85 72.85 69.06 69.51 72,917 -4.49(-6.07%)
Jul 04, 2008 73.77 74.67 73.18 74.00 112,013 +0.00(+0.00%)
Jul 03, 2008 73.77 74.67 73.18 74.00 112,013 -0.08(-0.10%)
Jul 02, 2008 72.52 74.70 72.29 74.08 84,084 +1.34(+1.84%)
Jul 01, 2008 71.65 72.76 71.24 72.74 52,431 +0.61(+0.85%)
Jun 30, 2008 74.33 74.43 71.24 72.12 40,529 -1.75(-2.38%)
Jun 27, 2008 75.15 75.30 73.70 73.88 83,302 -0.55(-0.74%)
Jun 26, 2008 73.61 75.28 73.04 74.43 58,672 +1.91(+2.63%)
Jun 25, 2008 71.06 72.55 70.53 72.52 25,748 +2.01(+2.85%)
Jun 24, 2008 71.38 71.71 70.36 70.51 22,027 -0.79(-1.11%)
Jun 23, 2008 70.49 71.43 69.87 71.30 89,005 +0.26(+0.37%)
Jun 20, 2008 71.76 72.93 71.04 71.04 78,645 -1.00(-1.39%)
Jun 19, 2008 72.92 72.92 70.94 72.04 54,526 -2.03(-2.74%)
Jun 18, 2008 73.71 74.07 72.49 74.07 42,624 +0.60(+0.82%)
Jun 17, 2008 72.20 73.50 71.79 73.47 46,959 +1.29(+1.79%)
Jun 16, 2008 74.10 74.28 71.72 72.18 72,897 -0.14(-0.19%)
Jun 13, 2008 70.40 72.68 69.80 72.32 55,735 +1.73(+2.45%)
Jun 12, 2008 71.09 71.49 69.18 70.59 38,558 -0.37(-0.52%)
Jun 11, 2008 67.86 71.50 67.69 70.96 123,164 +4.09(+6.11%)
Jun 10, 2008 65.78 67.07 65.71 66.87 27,940 +0.67(+1.01%)
Jun 09, 2008 67.37 67.88 66.06 66.20 67,593 -0.15(-0.23%)
Jun 06, 2008 64.50 67.68 64.50 66.35 67,294 +0.90(+1.38%)
Jun 05, 2008 63.21 65.45 63.21 65.45 33,582 +2.79(+4.45%)
Jun 04, 2008 61.35 62.66 60.67 62.66 23,684 +0.90(+1.47%)
Jun 03, 2008 62.40 62.89 61.39 61.76 24,444 -0.85(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.