US Pharmaceuticals Ishares ETF (NY: IHE )

185.65 USD -1.22 (-0.65%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 53.25 53.57 53.25 53.57 5,200 +0.59(+1.11%)
Aug 30, 2007 53.12 53.27 52.87 52.98 24,100 -0.02(-0.04%)
Aug 29, 2007 52.75 53.00 52.67 53.00 900 +0.47(+0.89%)
Aug 28, 2007 53.36 53.36 52.51 52.53 9,500 -0.90(-1.68%)
Aug 27, 2007 53.50 53.55 53.43 53.43 3,600 -0.18(-0.34%)
Aug 24, 2007 53.36 53.61 53.36 53.61 3,100 +0.29(+0.54%)
Aug 23, 2007 53.51 53.51 53.18 53.32 2,900 -0.11(-0.21%)
Aug 22, 2007 53.21 53.43 53.04 53.43 4,800 +0.55(+1.04%)
Aug 21, 2007 52.60 52.92 52.55 52.88 6,100 +0.08(+0.15%)
Aug 20, 2007 52.84 52.92 52.50 52.80 11,000 +0.14(+0.27%)
Aug 17, 2007 53.07 53.07 52.18 52.66 16,000 +0.36(+0.69%)
Aug 16, 2007 51.98 52.30 51.33 52.30 35,200 -0.05(-0.10%)
Aug 15, 2007 52.46 53.07 52.31 52.35 8,800 -0.45(-0.85%)
Aug 14, 2007 53.24 53.32 52.72 52.80 4,000 -0.40(-0.75%)
Aug 13, 2007 53.40 53.40 53.09 53.20 10,600 +0.00(+0.00%)
Aug 10, 2007 52.59 53.20 52.28 53.20 14,400 -0.20(-0.37%)
Aug 09, 2007 53.64 54.07 53.40 53.40 32,900 -0.82(-1.51%)
Aug 08, 2007 54.26 54.37 53.80 54.22 33,300 +0.34(+0.63%)
Aug 07, 2007 53.59 54.15 53.50 53.88 25,500 +0.08(+0.15%)
Aug 06, 2007 53.06 53.80 53.06 53.80 23,800 +0.55(+1.03%)
Aug 03, 2007 53.44 53.47 53.25 53.25 4,500 -0.22(-0.41%)
Aug 02, 2007 53.28 53.58 53.02 53.47 15,800 +0.50(+0.94%)
Aug 01, 2007 52.75 52.99 52.40 52.97 17,500 +0.48(+0.91%)
Jul 31, 2007 53.45 53.45 52.49 52.49 25,900 -0.31(-0.59%)
Jul 30, 2007 52.50 52.85 52.41 52.80 29,800 +0.17(+0.32%)
Jul 27, 2007 53.72 53.93 52.63 52.63 63,600 -1.69(-3.11%)
Jul 26, 2007 55.24 55.24 54.10 54.32 34,700 -1.27(-2.28%)
Jul 25, 2007 55.75 55.75 55.34 55.59 10,600 +0.11(+0.20%)
Jul 24, 2007 56.09 56.16 55.44 55.48 44,300 -1.04(-1.84%)
Jul 23, 2007 56.35 56.75 56.27 56.52 25,400 +0.76(+1.36%)
Jul 20, 2007 56.35 56.35 55.73 55.76 20,100 -0.78(-1.38%)
Jul 19, 2007 56.60 56.64 56.26 56.54 62,300 +0.36(+0.64%)
Jul 18, 2007 56.40 56.44 56.08 56.18 29,600 -0.48(-0.85%)
Jul 17, 2007 57.00 57.00 56.65 56.66 7,200 -0.43(-0.75%)
Jul 16, 2007 57.17 57.25 56.98 57.09 8,800 -0.21(-0.37%)
Jul 13, 2007 57.26 57.30 57.08 57.30 5,500 +0.03(+0.05%)
Jul 12, 2007 56.43 57.27 56.43 57.27 22,200 +0.95(+1.69%)
Jul 11, 2007 56.10 56.32 55.99 56.32 7,000 +0.26(+0.46%)
Jul 10, 2007 56.38 56.54 56.05 56.06 3,200 -0.59(-1.04%)
Jul 09, 2007 56.78 56.78 56.52 56.65 4,100 -0.05(-0.09%)
Jul 06, 2007 56.59 56.72 56.53 56.70 8,900 -0.05(-0.09%)
Jul 05, 2007 56.71 56.81 56.42 56.75 13,200 +0.00(+0.00%)
Jul 03, 2007 56.73 56.83 56.72 56.75 18,900 +0.28(+0.49%)
Jul 02, 2007 56.45 56.48 56.25 56.47 39,800 +0.48(+0.86%)
Jun 29, 2007 56.39 56.55 55.74 55.99 14,500 -0.28(-0.50%)
Jun 28, 2007 56.60 56.76 56.27 56.27 50,000 -0.17(-0.30%)
Jun 27, 2007 55.91 56.44 55.91 56.44 14,400 +0.24(+0.43%)
Jun 26, 2007 56.00 56.39 55.95 56.20 16,800 +0.45(+0.81%)
Jun 25, 2007 55.91 56.29 55.61 55.75 11,600 -0.18(-0.32%)
Jun 22, 2007 56.55 56.55 55.72 55.93 16,000 -0.66(-1.17%)
Jun 21, 2007 56.46 56.67 56.11 56.59 13,600 +0.10(+0.18%)
Jun 20, 2007 57.44 57.44 56.49 56.49 6,000 -0.85(-1.49%)
Jun 19, 2007 57.53 57.53 57.34 57.34 2,500 -0.10(-0.17%)
Jun 18, 2007 57.55 57.58 57.41 57.44 2,700 -0.23(-0.40%)
Jun 15, 2007 57.71 57.89 57.61 57.67 42,700 +0.43(+0.75%)
Jun 14, 2007 57.20 57.41 57.20 57.24 1,400 +0.09(+0.16%)
Jun 13, 2007 56.80 57.16 56.54 57.15 15,200 +0.56(+0.98%)
Jun 12, 2007 57.01 57.05 56.59 56.59 11,700 -0.66(-1.16%)
Jun 11, 2007 56.90 57.38 56.90 57.26 1,500 +0.29(+0.50%)
Jun 08, 2007 56.76 56.97 56.60 56.97 5,600 +0.01(+0.02%)
Jun 07, 2007 57.57 57.57 56.83 56.96 47,600 -0.97(-1.67%)
Jun 06, 2007 58.27 58.27 57.82 57.93 24,000 -0.54(-0.92%)
Jun 05, 2007 58.60 58.60 58.38 58.47 7,600 -0.23(-0.39%)
Jun 04, 2007 58.50 58.71 58.50 58.70 5,900 +0.10(+0.17%)
Jun 01, 2007 58.52 58.71 58.35 58.60 6,700 +0.06(+0.10%)
May 31, 2007 58.65 58.65 58.41 58.54 13,700 +0.26(+0.45%)
May 30, 2007 58.26 58.30 57.90 58.28 4,500 -0.19(-0.32%)
May 29, 2007 58.45 58.48 58.25 58.47 1,600 +0.16(+0.27%)
May 25, 2007 58.19 58.38 58.19 58.31 3,300 +0.14(+0.24%)
May 24, 2007 58.56 58.56 58.17 58.17 3,900 -0.59(-1.00%)
May 23, 2007 59.02 59.15 58.72 58.76 4,800 -0.13(-0.21%)
May 22, 2007 58.77 59.01 58.67 58.89 9,500 +0.17(+0.28%)
May 21, 2007 58.61 58.87 58.61 58.72 48,600 +0.25(+0.43%)
May 18, 2007 58.20 58.47 58.15 58.47 54,600 +0.29(+0.50%)
May 17, 2007 58.09 58.20 57.97 58.18 4,300 -0.03(-0.05%)
May 16, 2007 58.03 58.21 57.90 58.21 3,400 +0.39(+0.67%)
May 15, 2007 57.85 58.14 57.72 57.82 9,300 +0.04(+0.07%)
May 14, 2007 57.92 58.15 57.69 57.78 5,300 -0.11(-0.19%)
May 11, 2007 57.64 57.91 57.56 57.89 11,600 +0.33(+0.57%)
May 10, 2007 58.32 58.32 57.56 57.56 14,000 -1.04(-1.77%)
May 09, 2007 58.50 58.66 58.43 58.60 3,700 +0.25(+0.43%)
May 08, 2007 58.34 58.36 58.14 58.35 3,800 -0.24(-0.42%)
May 07, 2007 58.53 58.61 58.53 58.59 3,500 +0.18(+0.31%)
May 04, 2007 58.16 58.90 58.16 58.41 49,500 +0.36(+0.62%)
May 03, 2007 57.95 58.16 57.95 58.05 8,400 +0.14(+0.24%)
May 02, 2007 57.65 58.00 57.65 57.91 3,100 +0.41(+0.71%)
May 01, 2007 57.57 57.57 57.23 57.50 10,700 -0.19(-0.33%)
Apr 30, 2007 58.08 60.00 57.69 57.69 41,200 -0.45(-0.77%)
Apr 27, 2007 58.12 58.14 57.85 58.14 5,400 -0.22(-0.38%)
Apr 26, 2007 57.97 58.42 57.97 58.36 34,800 +0.20(+0.34%)
Apr 25, 2007 57.60 58.16 57.48 58.16 5,800 +0.91(+1.59%)
Apr 24, 2007 57.45 57.45 57.07 57.25 13,500 -0.17(-0.30%)
Apr 23, 2007 57.60 57.68 57.41 57.42 11,100 -0.26(-0.45%)
Apr 20, 2007 57.64 57.68 57.56 57.68 3,000 +0.40(+0.71%)
Apr 19, 2007 57.15 57.48 57.12 57.28 14,700 +0.07(+0.11%)
Apr 18, 2007 56.85 57.21 56.75 57.21 28,300 -0.04(-0.07%)
Apr 17, 2007 57.50 57.50 57.19 57.25 19,900 +0.01(+0.01%)
Apr 16, 2007 57.00 57.25 57.00 57.24 17,500 +0.53(+0.94%)
Apr 13, 2007 56.42 56.80 56.34 56.71 9,600 +0.91(+1.63%)
Apr 12, 2007 55.40 55.84 55.40 55.80 1,700 +0.52(+0.94%)
Apr 11, 2007 55.35 55.38 55.17 55.28 5,700 -0.06(-0.11%)
Apr 10, 2007 55.10 55.34 55.10 55.34 5,000 +0.08(+0.14%)
Apr 09, 2007 55.26 55.29 55.15 55.26 6,200 -0.03(-0.05%)
Apr 05, 2007 54.78 55.33 54.78 55.29 5,200 +0.60(+1.10%)
Apr 04, 2007 54.38 54.74 54.38 54.69 1,700 +0.26(+0.48%)
Apr 03, 2007 54.34 54.45 54.33 54.43 14,200 +0.48(+0.89%)
Apr 02, 2007 53.97 54.01 53.81 53.95 5,800 +0.31(+0.58%)
Mar 30, 2007 53.80 53.86 53.43 53.64 32,600 +0.01(+0.02%)
Mar 29, 2007 53.51 53.65 53.46 53.63 2,700 +0.35(+0.66%)
Mar 28, 2007 53.40 53.45 53.22 53.28 32,200 -0.29(-0.54%)
Mar 27, 2007 53.63 53.67 53.43 53.57 2,100 -0.25(-0.46%)
Mar 26, 2007 53.68 53.82 53.45 53.82 11,500 +0.20(+0.37%)
Mar 23, 2007 53.78 53.78 53.51 53.62 1,900 -0.21(-0.39%)
Mar 22, 2007 53.70 54.10 53.70 53.83 145,500 +0.31(+0.58%)
Mar 21, 2007 53.04 53.59 52.93 53.52 3,800 +0.57(+1.08%)
Mar 20, 2007 52.70 52.98 52.69 52.95 5,000 +0.35(+0.67%)
Mar 19, 2007 52.31 52.62 52.17 52.60 4,400 +0.36(+0.69%)
Mar 16, 2007 52.66 52.66 52.20 52.24 12,700 -0.24(-0.46%)
Mar 15, 2007 52.44 52.60 52.37 52.48 7,900 +0.01(+0.02%)
Mar 14, 2007 52.78 52.78 51.99 52.47 18,400 -0.26(-0.49%)
Mar 13, 2007 53.65 53.51 52.69 52.73 5,500 -0.92(-1.71%)
Mar 12, 2007 53.26 53.65 53.22 53.65 2,600 +0.31(+0.57%)
Mar 09, 2007 53.40 53.45 53.21 53.34 4,500 +0.21(+0.40%)
Mar 08, 2007 53.10 53.30 53.10 53.13 11,000 +0.23(+0.43%)
Mar 07, 2007 53.05 53.18 52.90 52.90 15,900 -0.18(-0.34%)
Mar 06, 2007 52.81 53.19 52.67 53.08 18,000 +0.64(+1.22%)
Mar 05, 2007 52.43 52.99 52.42 52.44 9,300 -0.45(-0.85%)
Mar 02, 2007 53.30 53.35 52.73 52.89 24,000 -0.77(-1.43%)
Mar 01, 2007 53.10 53.80 53.05 53.66 120,900 -0.34(-0.63%)
Feb 28, 2007 54.02 54.29 53.75 54.00 45,500 +0.08(+0.15%)
Feb 27, 2007 54.76 54.77 53.51 53.92 28,300 -1.43(-2.58%)
Feb 26, 2007 55.31 55.41 55.28 55.35 110,100 +0.16(+0.29%)
Feb 23, 2007 55.30 55.30 54.93 55.19 11,900 -0.10(-0.18%)
Feb 22, 2007 55.42 55.44 55.24 55.29 3,000 -0.10(-0.18%)
Feb 21, 2007 55.45 55.45 55.30 55.39 3,100 -0.18(-0.32%)
Feb 20, 2007 55.53 55.57 55.37 55.57 11,100 +0.15(+0.27%)
Feb 16, 2007 55.28 55.42 55.28 55.42 3,600 -0.07(-0.13%)
Feb 15, 2007 55.22 55.51 55.22 55.49 6,600 +0.18(+0.33%)
Feb 14, 2007 55.35 55.46 55.28 55.31 89,100 +0.16(+0.29%)
Feb 13, 2007 55.30 55.30 55.05 55.15 6,100 +0.06(+0.11%)
Feb 12, 2007 55.25 55.25 54.92 55.09 13,700 -0.18(-0.33%)
Feb 09, 2007 55.70 55.70 55.22 55.27 7,900 -0.31(-0.56%)
Feb 08, 2007 55.50 55.60 55.41 55.58 46,900 +0.18(+0.32%)
Feb 07, 2007 55.45 55.62 55.20 55.40 45,500 -0.12(-0.22%)
Feb 06, 2007 55.52 55.62 55.36 55.52 7,700 -0.15(-0.27%)
Feb 05, 2007 55.60 55.70 55.39 55.67 24,100 -0.11(-0.20%)
Feb 02, 2007 56.06 56.06 55.67 55.78 19,800 -0.16(-0.29%)
Feb 01, 2007 55.79 55.99 55.70 55.94 11,100 +0.34(+0.61%)
Jan 31, 2007 55.40 55.61 55.30 55.60 13,300 +0.18(+0.32%)
Jan 30, 2007 55.43 55.44 55.30 55.42 20,100 +0.04(+0.07%)
Jan 29, 2007 55.29 55.40 55.29 55.38 10,200 +0.09(+0.16%)
Jan 26, 2007 55.05 55.29 54.95 55.29 3,600 +0.11(+0.20%)
Jan 25, 2007 55.34 55.46 55.18 55.18 7,400 -0.43(-0.77%)
Jan 24, 2007 55.32 55.65 55.27 55.61 19,500 +0.44(+0.80%)
Jan 23, 2007 55.12 55.17 54.94 55.17 3,700 +0.10(+0.18%)
Jan 22, 2007 55.40 55.40 54.98 55.07 13,400 -0.28(-0.51%)
Jan 19, 2007 55.32 55.53 55.25 55.35 23,500 +0.09(+0.16%)
Jan 18, 2007 55.05 55.33 54.91 55.26 33,800 +0.46(+0.84%)
Jan 17, 2007 54.40 55.05 54.40 54.80 11,400 +0.47(+0.87%)
Jan 16, 2007 54.53 54.57 54.33 54.33 13,400 -0.15(-0.28%)
Jan 12, 2007 54.19 54.57 54.19 54.48 3,500 +0.42(+0.78%)
Jan 11, 2007 53.92 54.21 53.92 54.06 14,000 +0.21(+0.39%)
Jan 10, 2007 53.75 53.86 53.64 53.85 10,800 -0.02(-0.04%)
Jan 09, 2007 53.92 53.92 53.60 53.87 7,200 +0.25(+0.47%)
Jan 08, 2007 53.53 53.76 53.25 53.62 15,900 +0.02(+0.04%)
Jan 05, 2007 53.70 53.70 53.43 53.60 17,000 -0.30(-0.56%)
Jan 04, 2007 53.53 54.04 53.26 53.90 13,600 +0.55(+1.03%)
Jan 03, 2007 53.33 53.82 53.00 53.35 25,800 +0.27(+0.51%)
Dec 29, 2006 53.15 53.21 53.04 53.08 11,900 -0.18(-0.34%)
Dec 28, 2006 53.25 53.39 53.17 53.26 3,200 +0.03(+0.06%)
Dec 27, 2006 53.27 53.35 53.17 53.23 17,500 +0.20(+0.38%)
Dec 26, 2006 52.99 53.03 52.82 53.03 900 +0.19(+0.36%)
Dec 22, 2006 52.90 52.90 52.84 52.84 3,700 -0.20(-0.38%)
Dec 21, 2006 53.17 53.39 52.95 53.04 10,700 -0.24(-0.45%)
Dec 20, 2006 53.36 53.42 53.20 53.28 6,300 +0.02(+0.04%)
Dec 19, 2006 53.15 53.26 52.98 53.26 8,600 +0.06(+0.11%)
Dec 18, 2006 53.32 53.47 53.09 53.20 4,400 -0.31(-0.58%)
Dec 15, 2006 53.49 53.53 53.32 53.51 13,300 +0.21(+0.39%)
Dec 14, 2006 53.07 53.38 53.07 53.30 4,100 +0.34(+0.64%)
Dec 13, 2006 53.32 53.32 52.88 52.96 10,000 -0.09(-0.17%)
Dec 12, 2006 53.24 53.24 52.86 53.05 3,500 -0.10(-0.19%)
Dec 11, 2006 53.03 53.15 52.93 53.15 6,100 -0.60(-1.12%)
Dec 08, 2006 53.52 53.81 53.45 53.75 14,900 +0.19(+0.35%)
Dec 07, 2006 53.80 53.81 53.50 53.56 20,500 -0.02(-0.04%)
Dec 06, 2006 53.65 53.65 53.47 53.58 5,400 -0.17(-0.32%)
Dec 05, 2006 53.46 53.75 53.45 53.75 4,800 +0.42(+0.79%)
Dec 04, 2006 53.16 53.37 53.11 53.33 62,500 +0.16(+0.30%)
Dec 01, 2006 52.92 53.22 52.90 53.17 8,100 +0.01(+0.02%)
Nov 30, 2006 53.30 53.30 53.02 53.16 13,900 -0.01(-0.02%)
Nov 29, 2006 53.18 53.18 52.95 53.17 6,600 +0.58(+1.10%)
Nov 28, 2006 52.69 52.71 52.54 52.59 4,100 +0.00(+0.00%)
Nov 27, 2006 53.00 53.00 52.49 52.59 6,600 -0.45(-0.85%)
Nov 24, 2006 53.12 53.12 52.98 53.04 28,500 -0.16(-0.30%)
Nov 22, 2006 53.14 53.25 53.05 53.20 2,600 +0.07(+0.13%)
Nov 21, 2006 53.49 53.49 53.07 53.13 3,200 -0.42(-0.78%)
Nov 20, 2006 53.63 53.69 53.23 53.55 29,000 +0.05(+0.09%)
Nov 17, 2006 53.22 53.50 53.22 53.50 10,400 +0.28(+0.53%)
Nov 16, 2006 53.04 53.25 52.98 53.22 18,100 +0.36(+0.68%)
Nov 15, 2006 52.65 52.93 52.59 52.86 59,100 +0.34(+0.65%)
Nov 14, 2006 52.08 52.52 51.93 52.52 6,600 +0.34(+0.65%)
Nov 13, 2006 51.93 52.45 51.93 52.18 4,200 +0.25(+0.48%)
Nov 10, 2006 51.93 51.98 51.50 51.93 15,500 +0.10(+0.19%)
Nov 09, 2006 52.92 52.98 51.63 51.83 76,500 -1.22(-2.30%)
Nov 08, 2006 52.99 53.15 52.91 53.05 48,800 -0.75(-1.39%)
Nov 07, 2006 53.55 54.00 53.55 53.80 6,400 +0.42(+0.79%)
Nov 06, 2006 52.85 53.40 52.85 53.38 34,300 +0.72(+1.37%)
Nov 03, 2006 52.75 52.84 52.51 52.66 5,200 -0.23(-0.43%)
Nov 02, 2006 52.70 52.89 52.60 52.89 12,300 +0.08(+0.15%)
Nov 01, 2006 53.52 53.52 52.75 52.81 23,600 -0.49(-0.92%)
Oct 31, 2006 53.51 53.51 53.12 53.30 80,800 -0.16(-0.30%)
Oct 30, 2006 53.75 53.75 53.43 53.46 11,100 -0.30(-0.56%)
Oct 27, 2006 53.73 54.02 53.70 53.76 21,700 -0.38(-0.70%)
Oct 26, 2006 54.03 54.15 53.53 54.14 17,700 +0.16(+0.30%)
Oct 25, 2006 54.12 54.12 53.67 53.98 29,500 -0.04(-0.07%)
Oct 24, 2006 53.96 54.02 53.63 54.02 7,900 -0.29(-0.53%)
Oct 23, 2006 54.15 54.33 53.96 54.31 64,600 +0.10(+0.18%)
Oct 20, 2006 54.15 54.21 53.75 54.21 9,900 +0.21(+0.39%)
Oct 19, 2006 54.05 54.09 53.84 54.00 33,000 -0.01(-0.02%)
Oct 18, 2006 54.10 54.10 53.75 54.01 19,500 +0.26(+0.48%)
Oct 17, 2006 53.62 53.91 53.50 53.75 6,200 +0.12(+0.22%)
Oct 16, 2006 53.42 53.63 53.42 53.63 5,300 +0.36(+0.68%)
Oct 13, 2006 53.24 53.37 53.07 53.27 7,800 +0.15(+0.28%)
Oct 12, 2006 52.81 53.12 52.79 53.12 7,000 +0.52(+0.99%)
Oct 11, 2006 52.72 52.72 52.25 52.60 7,000 -0.10(-0.19%)
Oct 10, 2006 52.95 52.95 52.40 52.70 9,200 -0.25(-0.47%)
Oct 09, 2006 52.77 52.95 52.65 52.95 7,600 +0.20(+0.38%)
Oct 06, 2006 52.60 52.85 52.51 52.75 12,800 +0.15(+0.29%)
Oct 05, 2006 52.67 52.67 52.30 52.60 5,100 +0.07(+0.13%)
Oct 04, 2006 52.20 52.53 52.00 52.53 7,200 +0.39(+0.75%)
Oct 03, 2006 51.86 52.30 51.80 52.14 7,200 +0.16(+0.31%)
Oct 02, 2006 52.45 52.45 51.98 51.98 6,800 -0.37(-0.71%)
Sep 29, 2006 52.17 52.44 52.17 52.35 22,500 +0.25(+0.48%)
Sep 28, 2006 51.97 52.10 51.83 52.10 2,300 +0.14(+0.27%)
Sep 27, 2006 51.65 52.05 51.65 51.96 8,600 +0.15(+0.29%)
Sep 26, 2006 51.79 51.81 51.57 51.81 7,400 -0.09(-0.17%)
Sep 25, 2006 51.57 51.97 51.35 51.90 8,900 +0.52(+1.01%)
Sep 22, 2006 51.61 51.61 51.16 51.38 6,600 -0.31(-0.60%)
Sep 21, 2006 52.04 52.04 51.54 51.69 40,400 -0.29(-0.56%)
Sep 20, 2006 51.88 52.10 51.88 51.98 14,100 +0.42(+0.81%)
Sep 19, 2006 51.75 51.75 51.20 51.56 5,000 -0.05(-0.10%)
Sep 18, 2006 51.75 51.81 51.51 51.61 13,800 -0.12(-0.23%)
Sep 15, 2006 51.85 51.90 51.68 51.73 10,200 +0.09(+0.17%)
Sep 14, 2006 51.60 51.65 51.39 51.64 27,700 +0.01(+0.02%)
Sep 13, 2006 51.60 51.75 51.53 51.63 12,800 -0.06(-0.12%)
Sep 12, 2006 51.21 51.77 51.00 51.69 44,000 +0.80(+1.57%)
Sep 11, 2006 50.49 50.96 50.49 50.89 4,000 +0.12(+0.24%)
Sep 08, 2006 50.37 50.80 50.30 50.77 5,400 +0.51(+1.01%)
Sep 07, 2006 50.50 50.62 50.11 50.26 10,900 -0.39(-0.77%)
Sep 06, 2006 51.26 51.26 50.58 50.65 20,400 -0.66(-1.29%)
Sep 05, 2006 51.32 51.33 51.08 51.31 33,700 -0.36(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.