Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.040 3.120 2.963 3.000 3,375 -0.08(-2.60%)
Aug 30, 2007 3.200 3.200 3.040 3.080 300 -0.04(-1.28%)
Aug 29, 2007 3.040 3.160 2.922 3.120 10,732 +0.04(+1.30%)
Aug 28, 2007 2.880 3.360 2.200 3.080 26,829 -0.28(-8.33%)
Aug 27, 2007 3.320 3.480 3.240 3.360 1,454 +0.04(+1.23%)
Aug 24, 2007 3.400 3.480 3.240 3.319 15,225 -0.12(-3.51%)
Aug 23, 2007 3.240 3.448 3.240 3.440 15,737 +0.20(+6.17%)
Aug 22, 2007 3.200 3.280 3.200 3.240 5,125 +0.04(+1.25%)
Aug 21, 2007 3.200 3.280 3.195 3.200 1,450 +0.00(+0.00%)
Aug 20, 2007 3.240 3.280 3.120 3.200 1,837 +0.00(+0.00%)
Aug 17, 2007 3.320 3.320 3.160 3.200 3,842 +0.04(+1.27%)
Aug 16, 2007 3.240 3.240 3.040 3.160 19,092 -0.08(-2.47%)
Aug 15, 2007 3.161 3.320 3.161 3.240 6,620 +0.12(+3.71%)
Aug 14, 2007 3.360 3.396 3.124 3.124 8,456 -0.24(-7.02%)
Aug 13, 2007 3.400 3.680 3.360 3.360 10,128 +0.00(+0.01%)
Aug 10, 2007 3.440 3.440 3.120 3.360 38,200 -0.04(-1.30%)
Aug 09, 2007 3.640 3.680 3.400 3.404 5,146 -0.24(-6.48%)
Aug 08, 2007 3.600 3.672 3.520 3.640 22,390 +0.24(+7.13%)
Aug 07, 2007 3.800 3.800 3.040 3.398 38,023 -0.32(-8.66%)
Aug 06, 2007 3.640 3.840 3.640 3.720 14,740 +0.08(+2.07%)
Aug 03, 2007 3.644 3.880 3.644 3.644 10,699 -0.16(-4.11%)
Aug 02, 2007 3.840 3.995 3.760 3.800 1,498 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.