Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.640 4.680 4.400 4.676 2,250 +0.24(+5.32%)
Aug 28, 2003 4.200 4.568 4.040 4.440 800 +0.04(+0.91%)
Aug 27, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 26, 2003 4.400 4.400 4.400 4.400 250 -0.20(-4.35%)
Aug 25, 2003 4.760 4.800 4.520 4.600 1,550 -0.24(-4.96%)
Aug 22, 2003 4.600 4.892 4.280 4.840 2,500 +0.52(+12.04%)
Aug 21, 2003 4.200 4.320 4.200 4.320 825 -0.20(-4.42%)
Aug 20, 2003 4.040 4.520 4.000 4.520 3,925 +0.12(+2.73%)
Aug 19, 2003 4.960 4.960 4.200 4.400 6,050 -0.76(-14.73%)
Aug 18, 2003 5.160 5.160 4.760 5.160 1,625 -0.08(-1.53%)
Aug 15, 2003 5.160 5.240 5.160 5.240 325 +0.04(+0.77%)
Aug 14, 2003 5.200 5.200 5.200 5.200 200 -0.12(-2.18%)
Aug 13, 2003 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Aug 12, 2003 5.316 5.316 5.316 5.316 25 -0.12(-2.21%)
Aug 11, 2003 5.436 5.436 5.436 5.436 0 +0.00(+0.00%)
Aug 08, 2003 5.436 5.436 5.436 5.436 25 +0.04(+0.74%)
Aug 07, 2003 5.396 5.396 5.396 5.396 25 +0.15(+2.90%)
Aug 06, 2003 5.396 5.396 5.244 5.244 100 +0.04(+0.85%)
Aug 05, 2003 5.040 5.200 5.040 5.200 550 -0.24(-4.34%)
Aug 04, 2003 5.436 5.436 5.436 5.436 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.