Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.640 -0.100 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.980 5.060 4.755 4.840 510,528 -0.01(-0.21%)
Aug 30, 2022 5.260 5.290 4.750 4.850 781,650 -0.34(-6.55%)
Aug 29, 2022 5.150 5.230 5.100 5.190 429,237 -0.05(-0.95%)
Aug 26, 2022 5.430 5.470 5.190 5.240 437,308 -0.18(-3.32%)
Aug 25, 2022 5.300 5.450 5.220 5.420 421,996 +0.22(+4.23%)
Aug 24, 2022 5.160 5.290 5.120 5.200 298,016 +0.06(+1.17%)
Aug 23, 2022 5.100 5.290 5.100 5.140 252,197 +0.04(+0.78%)
Aug 22, 2022 5.300 5.300 5.005 5.100 572,275 -0.35(-6.42%)
Aug 19, 2022 5.760 5.800 5.440 5.450 497,383 -0.45(-7.63%)
Aug 18, 2022 5.880 5.940 5.720 5.900 591,732 +0.03(+0.51%)
Aug 17, 2022 6.430 6.470 5.820 5.870 900,907 -0.64(-9.83%)
Aug 16, 2022 6.200 6.520 6.050 6.510 676,288 +0.22(+3.50%)
Aug 15, 2022 6.360 6.490 6.090 6.290 935,017 -0.07(-1.10%)
Aug 12, 2022 6.300 6.450 6.242 6.360 929,513 +0.10(+1.60%)
Aug 11, 2022 5.860 6.300 5.860 6.260 1,302,824 +0.46(+7.93%)
Aug 10, 2022 5.740 5.870 5.620 5.800 592,483 +0.28(+5.07%)
Aug 09, 2022 5.850 5.850 5.405 5.520 788,194 -0.39(-6.60%)
Aug 08, 2022 5.950 6.310 5.890 5.910 783,718 +0.02(+0.34%)
Aug 05, 2022 6.040 6.060 5.620 5.890 732,285 -0.30(-4.85%)
Aug 04, 2022 6.140 6.320 6.080 6.190 409,294 +0.06(+0.98%)
Aug 03, 2022 5.980 6.240 5.925 6.130 505,488 +0.24(+4.07%)
Aug 02, 2022 5.450 5.960 5.450 5.890 425,297 +0.40(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.