Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.110 -0.030 (-0.72%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8670 0.8900 0.8433 0.8631 12,915 -0.04(-4.10%)
Aug 30, 2017 0.8500 0.9000 0.8100 0.9000 6,508 +0.02(+2.51%)
Aug 29, 2017 0.8300 0.8980 0.8169 0.8780 35,089 +0.01(+1.16%)
Aug 28, 2017 0.7800 0.9080 0.7800 0.8679 33,553 +0.04(+4.57%)
Aug 25, 2017 0.9502 1.004 0.8217 0.8300 84,212 -0.12(-12.63%)
Aug 24, 2017 1.050 1.079 0.9120 0.9500 71,305 -0.05(-5.00%)
Aug 23, 2017 1.050 1.064 1.000 1.000 3,773 -0.01(-0.99%)
Aug 22, 2017 1.040 1.050 1.010 1.010 10,761 -0.06(-5.60%)
Aug 21, 2017 1.090 1.090 1.010 1.070 2,983 -0.01(-0.94%)
Aug 18, 2017 1.102 1.170 1.050 1.080 33,312 -0.01(-0.53%)
Aug 17, 2017 1.080 1.120 1.050 1.086 9,013 -0.00(-0.09%)
Aug 16, 2017 1.100 1.110 1.050 1.087 26,341 -0.06(-5.36%)
Aug 15, 2017 1.160 1.300 1.040 1.148 120,508 +0.01(+0.74%)
Aug 14, 2017 1.139 1.160 1.120 1.140 5,841 -0.03(-2.56%)
Aug 11, 2017 1.100 1.170 1.014 1.170 64,475 -0.02(-1.68%)
Aug 10, 2017 1.120 1.190 0.9535 1.190 52,522 +0.05(+4.39%)
Aug 09, 2017 1.190 1.199 1.140 1.140 4,314 -0.03(-2.56%)
Aug 08, 2017 1.210 1.236 1.170 1.170 6,558 -0.01(-0.85%)
Aug 07, 2017 1.170 1.210 1.150 1.180 25,521 +0.01(+0.85%)
Aug 04, 2017 1.240 1.240 1.160 1.170 20,105 -0.06(-4.80%)
Aug 03, 2017 1.210 1.240 1.210 1.229 9,947 +0.02(+1.57%)
Aug 02, 2017 1.190 1.222 1.160 1.210 20,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.