Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.000 +0.460 (+6.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4500 0.4670 0.4500 0.4670 15,703 -0.02(-3.51%)
Aug 30, 2023 0.4740 0.4860 0.4600 0.4840 26,835 -0.01(-1.22%)
Aug 29, 2023 0.4800 0.4950 0.4629 0.4900 28,189 +0.02(+5.33%)
Aug 28, 2023 0.5090 0.5250 0.4652 0.4652 17,924 -0.03(-5.50%)
Aug 25, 2023 0.5000 0.5350 0.4761 0.4923 95,544 +0.03(+6.81%)
Aug 24, 2023 0.4906 0.5160 0.4600 0.4609 16,922 -0.02(-4.04%)
Aug 23, 2023 0.4900 0.5190 0.4700 0.4803 14,868 -0.00(-0.58%)
Aug 22, 2023 0.5102 0.5299 0.4825 0.4831 31,903 -0.01(-1.77%)
Aug 21, 2023 0.4900 0.5300 0.4900 0.4918 11,006 -0.02(-4.76%)
Aug 18, 2023 0.5299 0.5299 0.5164 0.5164 459 -0.01(-1.75%)
Aug 17, 2023 0.5430 0.5457 0.5150 0.5256 13,127 -0.01(-1.20%)
Aug 16, 2023 0.5189 0.5500 0.5020 0.5320 14,613 -0.00(-0.19%)
Aug 15, 2023 0.5360 0.5403 0.5000 0.5330 29,797 -0.00(-0.37%)
Aug 14, 2023 0.5596 0.5650 0.5350 0.5350 14,111 -0.03(-5.46%)
Aug 11, 2023 0.5500 0.5680 0.5418 0.5659 15,424 +0.01(+1.07%)
Aug 10, 2023 0.6000 0.6000 0.5305 0.5599 44,525 +0.00(+0.16%)
Aug 09, 2023 0.5500 0.5749 0.5309 0.5590 78,966 +0.02(+4.16%)
Aug 08, 2023 0.6000 0.6000 0.5200 0.5367 78,682 -0.02(-2.79%)
Aug 07, 2023 0.5722 0.6000 0.5300 0.5521 52,640 +0.00(+0.38%)
Aug 04, 2023 0.5488 0.5787 0.5422 0.5500 48,745 +0.00(+0.00%)
Aug 03, 2023 0.5700 0.5950 0.5370 0.5500 44,238 +0.02(+3.58%)
Aug 02, 2023 0.5630 0.5630 0.5310 0.5310 13,666 -0.03(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.