Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.52 16.55 16.50 16.50 3,770 -0.02(-0.12%)
Aug 29, 2019 16.52 16.52 16.52 16.52 217 -0.01(-0.06%)
Aug 28, 2019 16.53 16.53 16.53 16.53 212 +0.01(+0.04%)
Aug 27, 2019 16.52 16.53 16.52 16.53 251 -0.01(-0.05%)
Aug 26, 2019 16.53 16.54 16.53 16.53 177 -0.00(-0.02%)
Aug 25, 2019 16.55 16.55 16.52 16.54 172 -0.00(-0.02%)
Aug 23, 2019 16.54 16.57 16.51 16.54 3,168 -0.00(-0.00%)
Aug 22, 2019 16.54 16.55 16.54 16.54 223 -0.03(-0.19%)
Aug 21, 2019 16.57 16.57 16.57 16.57 223 +0.00(+0.01%)
Aug 20, 2019 16.57 16.58 16.57 16.57 252 -0.00(-0.01%)
Aug 19, 2019 16.58 16.58 16.57 16.57 168 +0.03(+0.16%)
Aug 18, 2019 16.55 16.55 16.54 16.55 153 -0.00(-0.03%)
Aug 16, 2019 16.55 16.56 16.53 16.55 3,161 +0.00(+0.00%)
Aug 15, 2019 16.55 16.56 16.54 16.55 196 -0.02(-0.11%)
Aug 14, 2019 16.57 16.57 16.57 16.57 217 +0.01(+0.06%)
Aug 13, 2019 16.56 16.56 16.56 16.56 233 +0.00(+0.02%)
Aug 12, 2019 16.56 16.56 16.56 16.56 233 +0.03(+0.20%)
Aug 11, 2019 16.53 16.53 16.53 16.53 101 +0.00(+0.01%)
Aug 09, 2019 16.54 16.54 16.52 16.52 3,523 -0.01(-0.08%)
Aug 08, 2019 16.54 16.54 16.53 16.54 218 -0.00(-0.02%)
Aug 07, 2019 16.54 16.54 16.54 16.54 221 +0.01(+0.06%)
Aug 06, 2019 16.53 16.53 16.53 16.53 188 -0.00(-0.01%)
Aug 05, 2019 16.53 16.54 16.53 16.53 216 -0.02(-0.10%)
Aug 04, 2019 16.55 16.55 16.55 16.55 111 -0.00(-0.02%)
Aug 02, 2019 16.56 16.56 16.52 16.55 3,405 -0.00(-0.01%)
Aug 01, 2019 16.56 16.56 16.55 16.55 243 +0.03(+0.20%)
Jul 31, 2019 16.52 16.52 16.52 16.52 198 -0.01(-0.07%)
Jul 30, 2019 16.53 16.54 16.53 16.53 180 -0.03(-0.20%)
Jul 29, 2019 16.56 16.57 16.56 16.57 240 +0.01(+0.05%)
Jul 28, 2019 16.56 16.57 16.56 16.56 108 -0.01(-0.04%)
Jul 26, 2019 16.56 16.57 16.55 16.56 8,469 +0.00(+0.02%)
Jul 25, 2019 16.56 16.56 16.56 16.56 363 -0.02(-0.13%)
Jul 24, 2019 16.58 16.58 16.58 16.58 308 -0.01(-0.06%)
Jul 23, 2019 16.59 16.59 16.59 16.59 412 +0.00(+0.00%)
Jul 22, 2019 16.59 16.59 16.59 16.59 339 +0.01(+0.03%)
Jul 21, 2019 16.60 16.60 16.58 16.59 322 -0.00(-0.00%)
Jul 19, 2019 16.59 16.60 16.58 16.59 11,897 -0.00(-0.01%)
Jul 18, 2019 16.59 16.60 16.59 16.59 636 +0.01(+0.05%)
Jul 17, 2019 16.58 16.59 16.58 16.58 380 -0.02(-0.12%)
Jul 16, 2019 16.60 16.61 16.60 16.60 224 +0.02(+0.10%)
Jul 15, 2019 16.58 16.59 16.58 16.58 215 -0.01(-0.05%)
Jul 14, 2019 16.60 16.61 16.59 16.59 135 +0.00(+0.02%)
Jul 12, 2019 16.56 16.61 16.55 16.59 2,465 +0.03(+0.15%)
Jul 11, 2019 16.56 16.57 16.56 16.56 203 -0.03(-0.21%)
Jul 10, 2019 16.60 16.60 16.59 16.60 248 +0.01(+0.06%)
Jul 09, 2019 16.58 16.59 16.58 16.59 253 +0.00(+0.01%)
Jul 08, 2019 16.58 16.59 16.58 16.59 202 -0.01(-0.08%)
Jul 07, 2019 16.61 16.61 16.60 16.60 157 -0.00(-0.02%)
Jul 05, 2019 16.61 16.62 16.57 16.60 3,118 -0.00(-0.02%)
Jul 04, 2019 16.61 16.61 16.60 16.60 842 +0.01(+0.05%)
Jul 03, 2019 16.59 16.60 16.59 16.60 211 -0.02(-0.11%)
Jul 02, 2019 16.66 16.66 16.61 16.61 231 -0.07(-0.41%)
Jul 01, 2019 16.69 16.69 16.68 16.68 235 +0.01(+0.06%)
Jun 30, 2019 16.69 16.69 16.67 16.67 210 +0.00(+0.03%)
Jun 28, 2019 16.67 16.68 16.65 16.67 5,219 +0.00(+0.01%)
Jun 27, 2019 16.67 16.67 16.66 16.67 330 -0.01(-0.03%)
Jun 26, 2019 16.68 16.68 16.67 16.67 390 -0.00(-0.02%)
Jun 25, 2019 16.68 16.68 16.67 16.67 328 +0.00(+0.02%)
Jun 24, 2019 16.68 16.68 16.67 16.67 370 +0.01(+0.08%)
Jun 23, 2019 16.67 16.67 16.65 16.66 130 -0.01(-0.03%)
Jun 21, 2019 16.70 16.70 16.65 16.66 4,515 -0.01(-0.05%)
Jun 20, 2019 16.70 16.70 16.66 16.67 358 -0.04(-0.24%)
Jun 19, 2019 16.71 16.72 16.71 16.71 340 -0.03(-0.18%)
Jun 18, 2019 16.74 16.75 16.74 16.74 410 +0.01(+0.06%)
Jun 17, 2019 16.74 16.74 16.73 16.73 342 +0.00(+0.03%)
Jun 16, 2019 16.75 16.75 16.73 16.73 239 -0.01(-0.03%)
Jun 14, 2019 16.75 16.75 16.72 16.73 7,532 -0.01(-0.04%)
Jun 13, 2019 16.75 16.75 16.73 16.74 545 +0.04(+0.26%)
Jun 12, 2019 16.70 16.71 16.69 16.70 446 -0.04(-0.23%)
Jun 11, 2019 16.75 16.75 16.73 16.73 333 +0.02(+0.13%)
Jun 10, 2019 16.71 16.72 16.71 16.71 367 -0.04(-0.25%)
Jun 09, 2019 16.76 16.76 16.73 16.75 306 +0.02(+0.13%)
Jun 07, 2019 16.76 16.77 16.71 16.73 8,006 -0.03(-0.15%)
Jun 06, 2019 16.76 16.77 16.75 16.76 517 +0.01(+0.04%)
Jun 05, 2019 16.75 16.76 16.75 16.75 488 +0.02(+0.12%)
Jun 04, 2019 16.74 16.74 16.72 16.73 552 -0.01(-0.03%)
Jun 03, 2019 16.74 16.74 16.73 16.74 482 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.