Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.830 7.833 7.828 7.828 0 +0.01(+0.15%)
Aug 30, 2015 7.821 7.823 7.816 7.816 0 -0.02(-0.24%)
Aug 28, 2015 7.836 7.836 7.836 0 +0.00(+0.05%)
Aug 27, 2015 7.829 7.832 7.828 7.832 0 +0.00(+0.04%)
Aug 26, 2015 7.822 7.832 7.822 7.829 0 -0.00(-0.01%)
Aug 25, 2015 7.834 7.837 7.829 7.829 0 -0.00(-0.01%)
Aug 24, 2015 7.827 7.833 7.827 7.830 0 +0.00(+0.06%)
Aug 23, 2015 7.822 7.828 7.821 7.826 0 +0.00(+0.01%)
Aug 21, 2015 7.825 7.825 7.825 0 +0.00(+0.01%)
Aug 20, 2015 7.831 7.831 7.824 7.824 0 -0.00(-0.06%)
Aug 19, 2015 7.830 7.830 7.827 7.829 0 +0.00(+0.02%)
Aug 18, 2015 7.828 7.829 7.827 7.827 0 -0.00(-0.05%)
Aug 17, 2015 7.831 7.832 7.830 7.831 0 -0.01(-0.10%)
Aug 16, 2015 7.838 7.842 7.838 7.839 0 +0.01(+0.10%)
Aug 14, 2015 7.831 7.831 7.831 0 +0.00(+0.02%)
Aug 13, 2015 7.828 7.831 7.828 7.830 0 -0.00(-0.01%)
Aug 12, 2015 7.830 7.831 7.828 7.831 0 +0.00(+0.05%)
Aug 11, 2015 7.827 7.830 7.827 7.827 0 -0.00(-0.03%)
Aug 10, 2015 7.830 7.831 7.828 7.829 0 +0.00(+0.01%)
Aug 09, 2015 7.829 7.830 7.828 7.828 0 +0.00(+0.03%)
Aug 07, 2015 7.826 7.826 7.826 0 -0.01(-0.07%)
Aug 06, 2015 7.830 7.831 7.830 7.831 0 +0.00(+0.00%)
Aug 05, 2015 7.830 7.831 7.829 7.831 0 +0.00(+0.04%)
Aug 04, 2015 7.826 7.828 7.825 7.828 0 +0.00(+0.01%)
Aug 03, 2015 7.828 7.828 7.826 7.827 0 -0.01(-0.11%)
Aug 02, 2015 7.836 7.837 7.834 7.836 0 +0.01(+0.08%)
Jul 31, 2015 7.830 7.830 7.830 0 +0.00(+0.04%)
Jul 30, 2015 7.831 7.831 7.824 7.827 0 -0.00(-0.04%)
Jul 29, 2015 7.829 7.831 7.827 7.830 0 +0.00(+0.03%)
Jul 28, 2015 7.830 7.831 7.828 7.828 0 -0.00(-0.04%)
Jul 27, 2015 7.834 7.834 7.830 7.831 0 -0.00(-0.03%)
Jul 26, 2015 7.832 7.835 7.831 7.833 0 +0.00(+0.01%)
Jul 24, 2015 7.832 7.832 7.832 0 +0.00(+0.03%)
Jul 23, 2015 7.832 7.832 7.827 7.830 0 -0.00(-0.00%)
Jul 22, 2015 7.828 7.831 7.828 7.830 0 -0.00(-0.00%)
Jul 21, 2015 7.830 7.831 7.829 7.830 0 -0.00(-0.02%)
Jul 20, 2015 7.831 7.832 7.827 7.832 0 +0.00(+0.04%)
Jul 19, 2015 7.826 7.829 7.825 7.829 0 -0.00(-0.04%)
Jul 17, 2015 7.832 7.832 7.832 0 +0.00(+0.04%)
Jul 16, 2015 7.828 7.832 7.828 7.829 0 +0.00(+0.03%)
Jul 15, 2015 7.831 7.836 7.827 7.827 0 -0.00(-0.06%)
Jul 14, 2015 7.833 7.835 7.830 7.832 0 +0.00(+0.04%)
Jul 13, 2015 7.829 7.835 7.827 7.828 0 -0.02(-0.28%)
Jul 12, 2015 7.861 7.861 7.849 7.850 0 +0.02(+0.23%)
Jul 10, 2015 7.832 7.832 7.832 0 +0.01(+0.08%)
Jul 09, 2015 7.834 7.835 7.825 7.826 0 -0.00(-0.02%)
Jul 08, 2015 7.826 7.829 7.825 7.827 0 +0.00(+0.01%)
Jul 07, 2015 7.827 7.828 7.824 7.826 0 +0.10(+1.24%)
Jul 06, 2015 7.730 7.732 7.729 7.730 0 -0.05(-0.68%)
Jul 05, 2015 7.786 7.786 7.775 7.783 0 +0.06(+0.80%)
Jul 03, 2015 7.722 7.722 7.722 0 -0.01(-0.07%)
Jul 02, 2015 7.728 7.731 7.727 7.727 0 +0.10(+1.26%)
Jul 01, 2015 7.635 7.636 7.626 7.631 0 -0.01(-0.14%)
Jun 30, 2015 7.639 7.644 7.639 7.641 0 +0.01(+0.17%)
Jun 29, 2015 7.634 7.634 7.628 7.628 0 -0.12(-1.51%)
Jun 28, 2015 7.742 7.746 7.738 7.745 0 +0.12(+1.60%)
Jun 26, 2015 7.623 7.623 7.623 0 -0.00(-0.03%)
Jun 25, 2015 7.628 7.629 7.625 7.626 0 -0.00(-0.03%)
Jun 24, 2015 7.628 7.631 7.627 7.628 0 -0.00(-0.02%)
Jun 23, 2015 7.626 7.629 7.626 7.629 0 -0.00(-0.00%)
Jun 22, 2015 7.632 7.632 7.627 7.629 0 +0.01(+0.18%)
Jun 21, 2015 7.621 7.621 7.614 7.616 0 -0.01(-0.11%)
Jun 19, 2015 7.624 7.624 7.624 0 -0.00(-0.05%)
Jun 18, 2015 7.629 7.629 7.627 7.628 0 -0.00(-0.02%)
Jun 17, 2015 7.632 7.632 7.615 7.630 0 -0.00(-0.02%)
Jun 16, 2015 7.628 7.632 7.628 7.631 0 +0.00(+0.05%)
Jun 15, 2015 7.628 7.629 7.626 7.627 0 -0.03(-0.43%)
Jun 14, 2015 7.655 7.661 7.655 7.660 0 +0.03(+0.38%)
Jun 12, 2015 7.632 7.632 7.632 0 +0.00(+0.03%)
Jun 11, 2015 7.630 7.630 7.626 7.630 0 +0.00(+0.04%)
Jun 10, 2015 7.631 7.634 7.615 7.627 0 -0.00(-0.02%)
Jun 09, 2015 7.630 7.630 7.623 7.628 0 -0.00(-0.03%)
Jun 08, 2015 7.631 7.632 7.629 7.631 0 -0.00(-0.04%)
Jun 07, 2015 7.633 7.635 7.633 7.634 0 +0.00(+0.05%)
Jun 05, 2015 7.630 7.630 7.630 0 +0.00(+0.03%)
Jun 04, 2015 7.627 7.636 7.627 7.628 0 -0.00(-0.04%)
Jun 03, 2015 7.634 7.637 7.630 7.631 0 +0.00(+0.03%)
Jun 02, 2015 7.630 7.630 7.627 7.628 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.