Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

468.00 -24.76 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 382.68 393.40 382.52 391.06 411,128 +7.08(+1.84%)
Aug 28, 2020 387.79 389.06 381.07 383.98 357,700 -2.30(-0.60%)
Aug 27, 2020 387.62 389.35 379.74 386.28 291,610 +0.26(+0.07%)
Aug 26, 2020 382.41 386.78 376.61 386.02 295,460 +2.09(+0.54%)
Aug 25, 2020 380.00 386.35 377.61 383.93 346,674 +3.31(+0.87%)
Aug 24, 2020 384.23 386.68 378.10 380.62 386,420 -2.84(-0.74%)
Aug 21, 2020 382.70 384.03 377.01 383.46 740,100 +0.13(+0.03%)
Aug 20, 2020 381.50 385.28 379.50 383.33 293,976 +1.83(+0.48%)
Aug 19, 2020 389.32 390.08 380.91 381.50 341,724 -5.15(-1.33%)
Aug 18, 2020 384.01 387.74 381.56 386.65 337,952 +2.26(+0.59%)
Aug 17, 2020 381.91 385.47 381.67 384.39 508,401 +4.99(+1.32%)
Aug 14, 2020 384.78 386.00 377.40 379.40 476,700 -5.85(-1.52%)
Aug 13, 2020 385.98 389.50 382.70 385.25 415,626 +0.42(+0.11%)
Aug 12, 2020 375.02 387.84 375.02 384.83 444,192 +10.80(+2.89%)
Aug 11, 2020 376.20 379.39 372.18 374.03 528,172 -3.16(-0.84%)
Aug 10, 2020 380.83 382.29 376.16 377.19 621,905 -4.57(-1.20%)
Aug 07, 2020 387.96 392.31 377.72 381.76 566,900 -8.02(-2.06%)
Aug 06, 2020 394.01 395.74 384.19 389.78 431,923 -5.93(-1.50%)
Aug 05, 2020 393.12 396.41 388.82 395.71 579,731 +5.46(+1.40%)
Aug 04, 2020 393.77 394.70 385.22 390.25 661,211 -1.74(-0.44%)
Aug 03, 2020 398.02 399.84 390.17 391.99 651,793 -5.76(-1.45%)
Jul 31, 2020 382.92 407.86 382.50 397.75 783,200 +23.65(+6.32%)
Jul 30, 2020 363.80 375.48 361.26 374.10 468,725 +7.19(+1.96%)
Jul 29, 2020 363.35 369.69 361.94 366.91 352,696 +5.26(+1.45%)
Jul 28, 2020 365.84 368.00 360.65 361.65 288,995 -5.02(-1.37%)
Jul 27, 2020 359.00 368.64 359.00 366.67 358,815 +7.44(+2.07%)
Jul 24, 2020 359.54 361.23 353.17 359.23 279,700 -1.61(-0.45%)
Jul 23, 2020 366.32 368.71 358.19 360.84 409,627 -4.39(-1.20%)
Jul 22, 2020 366.82 372.33 362.37 365.23 350,326 +1.91(+0.53%)
Jul 21, 2020 364.16 366.04 360.41 363.32 329,143 +2.32(+0.64%)
Jul 20, 2020 353.51 363.00 352.58 361.00 413,211 +11.15(+3.19%)
Jul 17, 2020 339.78 352.71 339.13 349.85 382,400 +10.65(+3.14%)
Jul 16, 2020 339.37 340.68 334.59 339.20 277,519 -1.54(-0.45%)
Jul 15, 2020 340.56 342.99 336.62 340.74 274,843 +2.27(+0.67%)
Jul 14, 2020 332.82 339.07 329.69 338.47 360,356 +3.33(+0.99%)
Jul 13, 2020 340.74 345.40 333.67 335.14 416,441 -3.11(-0.92%)
Jul 10, 2020 341.01 341.55 334.42 338.25 293,400 -2.92(-0.86%)
Jul 09, 2020 337.56 343.73 333.70 341.17 335,133 +5.05(+1.50%)
Jul 08, 2020 337.93 339.65 333.55 336.12 314,594 -1.18(-0.35%)
Jul 07, 2020 338.28 343.00 336.84 337.30 235,647 -2.17(-0.64%)
Jul 06, 2020 339.45 344.81 337.63 339.47 401,804 +4.71(+1.41%)
Jul 02, 2020 338.76 339.81 333.01 334.76 460,300 +0.22(+0.07%)
Jul 01, 2020 331.74 337.16 329.90 334.54 374,422 +4.38(+1.33%)
Jun 30, 2020 327.61 332.68 324.38 330.16 777,478 +2.26(+0.69%)
Jun 29, 2020 328.19 328.35 322.00 327.90 387,690 +3.04(+0.94%)
Jun 26, 2020 328.45 331.01 323.00 324.86 738,500 -2.53(-0.77%)
Jun 25, 2020 319.71 327.79 314.57 327.39 518,342 +8.01(+2.51%)
Jun 24, 2020 323.30 328.61 315.52 319.38 543,754 -8.31(-2.54%)
Jun 23, 2020 326.89 330.29 323.46 327.69 497,166 +2.40(+0.74%)
Jun 22, 2020 314.92 327.00 311.48 325.29 713,913 +10.62(+3.37%)
Jun 19, 2020 315.50 320.31 310.10 314.67 916,400 +1.65(+0.53%)
Jun 18, 2020 313.69 316.59 311.86 313.02 413,374 -3.19(-1.01%)
Jun 17, 2020 314.86 318.74 313.11 316.21 373,212 +3.72(+1.19%)
Jun 16, 2020 315.15 315.73 307.80 312.49 370,694 +3.27(+1.06%)
Jun 15, 2020 296.62 310.30 294.17 309.22 439,851 +6.39(+2.11%)
Jun 12, 2020 304.96 311.65 298.04 302.83 493,700 +4.02(+1.35%)
Jun 11, 2020 320.73 320.89 294.37 298.81 726,191 -23.08(-7.17%)
Jun 10, 2020 305.46 324.30 304.98 321.89 688,035 +18.89(+6.23%)
Jun 09, 2020 309.32 311.07 302.41 303.00 460,927 -6.67(-2.15%)
Jun 08, 2020 308.57 312.73 306.26 309.67 594,166 -2.04(-0.65%)
Jun 05, 2020 310.62 317.66 306.69 311.71 597,700 +1.63(+0.53%)
Jun 04, 2020 318.15 319.28 308.32 310.08 614,019 -7.95(-2.50%)
Jun 03, 2020 315.44 319.00 314.59 318.03 481,443 +1.55(+0.49%)
Jun 02, 2020 313.83 316.90 309.41 316.48 533,488 +4.29(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.