Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.700 8.950 8.550 8.900 75,832 +0.30(+3.49%)
Aug 30, 2010 8.460 8.700 8.300 8.600 80,056 +0.25(+2.99%)
Aug 27, 2010 8.310 8.660 8.120 8.350 60,805 +0.24(+2.96%)
Aug 26, 2010 8.100 8.260 7.940 8.110 30,142 +0.04(+0.50%)
Aug 25, 2010 8.200 8.250 8.000 8.070 42,597 -0.13(-1.59%)
Aug 24, 2010 7.950 8.239 7.670 8.200 129,418 +0.46(+5.94%)
Aug 23, 2010 7.500 7.750 7.470 7.740 55,388 +0.00(+0.00%)
Aug 20, 2010 7.470 7.750 7.470 7.740 21,296 +0.24(+3.20%)
Aug 19, 2010 7.720 7.730 7.110 7.500 62,000 -0.15(-1.96%)
Aug 18, 2010 7.750 7.750 7.600 7.650 45,848 -0.12(-1.54%)
Aug 17, 2010 7.280 7.940 7.200 7.770 101,994 +0.49(+6.73%)
Aug 16, 2010 7.190 7.400 7.080 7.280 61,602 +0.23(+3.26%)
Aug 13, 2010 7.090 7.150 7.050 7.050 20,094 +0.07(+1.00%)
Aug 12, 2010 6.600 7.100 6.600 6.980 27,996 +0.18(+2.65%)
Aug 11, 2010 6.942 7.100 6.640 6.800 36,742 -0.30(-4.22%)
Aug 10, 2010 7.100 7.100 6.800 7.100 17,362 +0.00(+0.00%)
Aug 09, 2010 7.000 7.200 6.920 7.100 53,368 +0.38(+5.65%)
Aug 06, 2010 6.600 6.750 6.600 6.720 35,117 -0.05(-0.74%)
Aug 05, 2010 7.010 7.080 6.560 6.770 59,908 -0.26(-3.70%)
Aug 04, 2010 7.040 7.050 6.850 7.030 79,459 -0.07(-0.99%)
Aug 03, 2010 6.400 7.199 6.400 7.100 123,800 +0.70(+10.94%)
Aug 02, 2010 5.600 6.480 5.600 6.400 92,089 +0.82(+14.69%)
Jul 30, 2010 5.475 5.600 5.475 5.580 5,800 +0.08(+1.45%)
Jul 29, 2010 5.560 5.560 5.300 5.500 6,586 -0.11(-1.94%)
Jul 28, 2010 5.720 5.724 5.500 5.609 26,377 -0.09(-1.60%)
Jul 27, 2010 5.850 5.850 5.640 5.700 28,745 -0.15(-2.56%)
Jul 26, 2010 5.800 5.850 5.650 5.850 26,772 +0.24(+4.28%)
Jul 23, 2010 5.500 5.610 5.310 5.610 36,836 +0.12(+2.19%)
Jul 22, 2010 5.490 5.500 5.400 5.490 6,884 +0.15(+2.81%)
Jul 21, 2010 5.490 5.500 5.339 5.340 5,313 -0.11(-2.02%)
Jul 20, 2010 5.500 5.500 5.400 5.450 9,344 +0.00(+0.00%)
Jul 19, 2010 5.450 5.490 5.386 5.450 15,487 +0.09(+1.68%)
Jul 16, 2010 5.390 5.400 5.350 5.360 5,065 +0.00(+0.00%)
Jul 15, 2010 5.540 5.540 5.332 5.360 7,537 -0.04(-0.74%)
Jul 14, 2010 5.310 5.470 5.310 5.400 5,388 +0.07(+1.31%)
Jul 13, 2010 5.000 5.390 4.940 5.330 15,903 +0.38(+7.68%)
Jul 12, 2010 5.000 5.099 4.900 4.950 36,790 +0.08(+1.64%)
Jul 09, 2010 5.630 5.630 4.870 4.870 37,030 -0.49(-9.14%)
Jul 08, 2010 5.500 5.540 5.350 5.360 13,110 -0.04(-0.74%)
Jul 07, 2010 5.440 5.490 5.310 5.400 17,831 +0.03(+0.56%)
Jul 06, 2010 5.250 5.500 5.250 5.370 39,832 +0.13(+2.48%)
Jul 02, 2010 5.000 5.250 5.000 5.240 8,702 +0.32(+6.50%)
Jul 01, 2010 5.020 5.050 4.750 4.920 26,327 -0.08(-1.60%)
Jun 30, 2010 5.190 5.420 4.800 5.000 84,394 -0.03(-0.60%)
Jun 29, 2010 4.950 5.270 4.900 5.030 101,778 +0.91(+22.09%)
Jun 25, 2010 4.030 4.250 4.010 4.120 18,260 -0.08(-1.90%)
Jun 24, 2010 4.020 4.200 4.020 4.200 4,150 +0.15(+3.70%)
Jun 23, 2010 4.000 4.390 4.000 4.050 46,917 -0.25(-5.82%)
Jun 22, 2010 4.300 4.330 4.300 4.300 5,265 -0.03(-0.69%)
Jun 21, 2010 4.340 4.450 4.250 4.330 2,298 +0.09(+2.13%)
Jun 18, 2010 4.230 4.345 4.080 4.240 6,625 +0.06(+1.53%)
Jun 17, 2010 4.060 4.380 4.060 4.176 3,961 +0.12(+2.86%)
Jun 16, 2010 4.360 4.470 4.060 4.060 14,864 -0.29(-6.67%)
Jun 15, 2010 4.500 4.500 4.210 4.350 23,293 -0.22(-4.71%)
Jun 14, 2010 4.490 4.580 4.400 4.565 9,164 +0.14(+3.05%)
Jun 11, 2010 4.410 4.540 4.200 4.430 4,435 -0.14(-3.06%)
Jun 10, 2010 4.510 4.600 4.490 4.570 2,320 +0.19(+4.34%)
Jun 09, 2010 4.700 4.700 4.370 4.380 11,757 -0.03(-0.68%)
Jun 08, 2010 4.430 4.470 4.410 4.410 1,768 +0.04(+0.92%)
Jun 07, 2010 4.410 4.580 4.320 4.370 1,813 -0.08(-1.80%)
Jun 04, 2010 4.540 4.625 4.440 4.450 4,650 -0.19(-4.09%)
Jun 03, 2010 4.750 4.800 4.530 4.640 13,756 -0.01(-0.22%)
Jun 02, 2010 4.660 4.750 4.552 4.650 9,322 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.