Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.540 7.744 7.522 7.700 341,532 +0.14(+1.88%)
Aug 30, 2010 7.811 7.811 7.528 7.559 223,752 -0.30(-3.77%)
Aug 27, 2010 7.879 7.879 7.725 7.855 123,539 +0.07(+0.87%)
Aug 26, 2010 7.688 7.891 7.633 7.787 192,659 +0.12(+1.61%)
Aug 25, 2010 7.565 7.670 7.509 7.663 160,386 +0.05(+0.65%)
Aug 24, 2010 7.528 7.707 7.472 7.614 259,149 -0.01(-0.08%)
Aug 23, 2010 7.768 7.768 7.571 7.620 215,428 -0.12(-1.59%)
Aug 20, 2010 7.577 7.768 7.509 7.744 250,230 +0.16(+2.11%)
Aug 19, 2010 7.534 7.614 7.522 7.583 276,367 +0.01(+0.08%)
Aug 18, 2010 7.546 7.682 7.485 7.577 178,176 +0.03(+0.41%)
Aug 17, 2010 7.552 7.614 7.491 7.546 128,699 +0.09(+1.24%)
Aug 16, 2010 7.269 7.460 7.263 7.454 134,762 +0.13(+1.77%)
Aug 13, 2010 7.337 7.441 7.269 7.324 171,351 -0.06(-0.83%)
Aug 12, 2010 7.312 7.454 7.312 7.386 171,310 +0.03(+0.42%)
Aug 11, 2010 7.633 7.688 7.337 7.355 275,622 -0.36(-4.71%)
Aug 10, 2010 7.861 7.879 7.707 7.719 147,869 -0.22(-2.72%)
Aug 09, 2010 8.015 8.052 7.904 7.935 103,764 +0.00(+0.00%)
Aug 06, 2010 7.953 8.052 7.873 7.935 184,966 -0.09(-1.08%)
Aug 05, 2010 8.039 8.101 8.015 8.021 88,102 -0.06(-0.69%)
Aug 04, 2010 8.033 8.095 8.015 8.076 103,311 +0.06(+0.77%)
Aug 03, 2010 8.015 8.150 8.009 8.015 154,118 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.