Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.210 +0.020 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.940 3.000 2.940 2.960 483,638 +0.03(+1.02%)
Aug 30, 2023 2.830 2.980 2.830 2.930 256,760 +0.07(+2.45%)
Aug 29, 2023 2.780 2.885 2.745 2.860 278,753 +0.10(+3.62%)
Aug 28, 2023 2.750 2.790 2.700 2.760 281,233 +0.00(+0.00%)
Aug 25, 2023 2.800 2.835 2.740 2.760 282,894 -0.04(-1.43%)
Aug 24, 2023 2.850 2.950 2.710 2.800 439,974 -0.07(-2.44%)
Aug 23, 2023 2.900 2.930 2.850 2.870 224,247 +0.00(+0.00%)
Aug 22, 2023 2.880 2.910 2.810 2.870 533,798 +0.01(+0.35%)
Aug 21, 2023 2.890 2.920 2.845 2.860 212,425 -0.02(-0.69%)
Aug 18, 2023 2.850 2.945 2.850 2.880 215,439 +0.03(+1.05%)
Aug 17, 2023 2.900 2.950 2.825 2.850 251,541 -0.05(-1.72%)
Aug 16, 2023 2.920 2.980 2.894 2.900 235,917 -0.02(-0.68%)
Aug 15, 2023 2.930 2.960 2.880 2.920 297,628 -0.03(-1.02%)
Aug 14, 2023 2.890 2.960 2.845 2.950 236,037 +0.05(+1.72%)
Aug 11, 2023 2.850 2.950 2.850 2.900 249,976 +0.01(+0.35%)
Aug 10, 2023 2.870 3.020 2.865 2.890 305,197 +0.03(+1.05%)
Aug 09, 2023 2.960 2.960 2.850 2.860 420,035 -0.11(-3.70%)
Aug 08, 2023 2.960 3.010 2.885 2.970 416,060 -0.02(-0.67%)
Aug 07, 2023 3.020 3.060 2.960 2.990 328,788 -0.04(-1.32%)
Aug 04, 2023 3.080 3.120 3.020 3.030 297,694 -0.05(-1.62%)
Aug 03, 2023 3.120 3.165 3.050 3.080 380,461 -0.08(-2.53%)
Aug 02, 2023 3.130 3.175 3.095 3.160 411,193 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.