Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.000 3.125 2.870 3.000 551,526 +0.04(+1.35%)
Aug 30, 2023 2.910 3.035 2.850 2.960 530,102 +0.06(+2.07%)
Aug 29, 2023 2.580 2.910 2.550 2.900 547,127 +0.36(+14.17%)
Aug 28, 2023 2.610 2.630 2.490 2.540 224,926 -0.06(-2.31%)
Aug 25, 2023 2.700 2.700 2.585 2.600 272,399 -0.05(-1.89%)
Aug 24, 2023 2.720 2.720 2.610 2.650 106,482 -0.04(-1.49%)
Aug 23, 2023 2.650 2.730 2.620 2.690 163,310 +0.04(+1.51%)
Aug 22, 2023 2.690 2.730 2.610 2.650 137,986 -0.04(-1.49%)
Aug 21, 2023 2.660 2.730 2.630 2.690 111,646 +0.00(+0.00%)
Aug 18, 2023 2.740 2.755 2.648 2.690 161,042 -0.03(-1.10%)
Aug 17, 2023 2.870 2.900 2.680 2.720 167,032 -0.13(-4.56%)
Aug 16, 2023 2.840 2.920 2.810 2.850 217,544 -0.02(-0.70%)
Aug 15, 2023 2.880 2.900 2.810 2.870 384,158 -0.03(-1.03%)
Aug 14, 2023 2.900 3.030 2.840 2.900 588,064 +0.02(+0.69%)
Aug 11, 2023 2.460 2.900 2.460 2.880 1,541,850 +0.34(+13.39%)
Aug 10, 2023 2.590 2.660 2.480 2.540 200,112 -0.02(-0.78%)
Aug 09, 2023 2.390 2.570 2.360 2.560 233,771 +0.18(+7.56%)
Aug 08, 2023 2.430 2.440 2.340 2.380 51,347 -0.02(-0.83%)
Aug 07, 2023 2.530 2.540 2.330 2.400 126,314 -0.14(-5.51%)
Aug 04, 2023 2.520 2.540 2.475 2.540 126,200 +0.02(+0.79%)
Aug 03, 2023 2.490 2.550 2.490 2.520 54,033 +0.01(+0.40%)
Aug 02, 2023 2.430 2.549 2.420 2.510 125,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.