Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.800 +0.120 (+7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.540 2.620 2.390 2.410 752,037 -0.13(-5.12%)
Aug 30, 2022 2.580 2.580 2.475 2.540 490,265 -0.02(-0.78%)
Aug 29, 2022 2.390 2.650 2.390 2.560 574,291 +0.12(+4.92%)
Aug 26, 2022 2.860 2.860 2.360 2.440 1,000,048 -0.34(-12.23%)
Aug 25, 2022 2.540 2.805 2.505 2.780 762,896 +0.26(+10.32%)
Aug 24, 2022 2.460 2.580 2.425 2.520 399,717 +0.08(+3.28%)
Aug 23, 2022 2.550 2.619 2.410 2.440 829,073 -0.09(-3.56%)
Aug 22, 2022 2.650 2.710 2.510 2.530 580,795 -0.18(-6.64%)
Aug 19, 2022 2.900 2.933 2.690 2.710 802,388 -0.28(-9.36%)
Aug 18, 2022 3.250 3.250 2.960 2.990 794,997 -0.28(-8.56%)
Aug 17, 2022 3.530 3.640 3.165 3.270 944,399 -0.31(-8.66%)
Aug 16, 2022 3.250 3.715 3.250 3.580 2,661,138 +0.53(+17.38%)
Aug 15, 2022 3.160 3.250 3.020 3.050 1,532,825 -0.16(-4.98%)
Aug 12, 2022 3.190 3.300 3.071 3.210 1,354,639 +0.04(+1.26%)
Aug 11, 2022 3.160 3.270 3.115 3.170 842,893 +0.06(+1.93%)
Aug 10, 2022 3.080 3.130 2.960 3.110 961,213 +0.14(+4.71%)
Aug 09, 2022 2.950 3.030 2.890 2.970 1,268,570 -0.03(-1.00%)
Aug 08, 2022 3.090 3.150 2.990 3.000 1,974,982 -0.04(-1.32%)
Aug 05, 2022 2.510 3.060 2.510 3.040 2,190,045 +0.47(+18.29%)
Aug 04, 2022 2.560 2.670 2.559 2.570 890,389 +0.01(+0.39%)
Aug 03, 2022 2.510 2.760 2.495 2.560 1,389,241 +0.09(+3.64%)
Aug 02, 2022 2.290 2.480 2.290 2.470 2,186,732 +0.14(+6.01%)
Aug 01, 2022 2.210 2.370 2.180 2.330 913,496 +0.08(+3.56%)
Jul 29, 2022 2.100 2.300 2.020 2.250 1,483,764 +0.14(+6.64%)
Jul 28, 2022 2.010 2.110 1.910 2.110 2,751,769 +0.10(+4.98%)
Jul 27, 2022 2.060 2.065 1.955 2.010 823,318 +0.01(+0.50%)
Jul 26, 2022 2.040 2.090 1.910 2.000 1,597,806 -0.11(-5.21%)
Jul 25, 2022 2.140 2.250 2.080 2.110 997,701 -0.01(-0.47%)
Jul 22, 2022 2.150 2.280 2.010 2.120 1,502,276 -0.07(-3.20%)
Jul 21, 2022 2.220 2.250 2.110 2.190 1,621,600 -0.11(-4.78%)
Jul 20, 2022 2.010 2.370 2.010 2.300 1,651,957 +0.27(+13.30%)
Jul 19, 2022 2.150 2.210 2.005 2.030 2,279,161 -0.12(-5.58%)
Jul 18, 2022 1.980 2.210 1.980 2.150 2,225,802 +0.22(+11.40%)
Jul 15, 2022 2.120 2.120 1.900 1.930 1,202,453 -0.14(-6.76%)
Jul 14, 2022 2.140 2.185 2.060 2.070 781,580 -0.07(-3.27%)
Jul 13, 2022 2.210 2.285 2.105 2.140 1,092,419 -0.09(-4.04%)
Jul 12, 2022 2.450 2.470 2.210 2.230 1,123,165 -0.20(-8.23%)
Jul 11, 2022 2.430 2.495 2.380 2.430 1,711,969 -0.05(-2.02%)
Jul 08, 2022 2.660 2.700 2.460 2.480 945,134 -0.20(-7.46%)
Jul 07, 2022 2.650 2.720 2.590 2.680 875,124 +0.09(+3.47%)
Jul 06, 2022 2.770 2.809 2.550 2.590 1,396,849 -0.11(-4.07%)
Jul 05, 2022 2.480 2.720 2.320 2.700 1,394,991 +0.15(+5.88%)
Jul 01, 2022 2.500 2.650 2.480 2.550 1,488,219 +0.05(+2.00%)
Jun 30, 2022 2.630 2.630 2.410 2.500 1,313,427 -0.06(-2.34%)
Jun 29, 2022 2.670 2.710 2.490 2.560 1,316,779 -0.16(-5.88%)
Jun 28, 2022 2.780 2.830 2.650 2.720 1,849,817 -0.09(-3.20%)
Jun 27, 2022 3.110 3.170 2.740 2.810 1,930,145 -0.31(-9.94%)
Jun 24, 2022 3.400 3.480 3.060 3.120 9,667,012 -0.23(-6.87%)
Jun 23, 2022 3.440 3.535 3.260 3.350 1,713,649 -0.08(-2.33%)
Jun 22, 2022 3.380 3.620 3.370 3.430 1,966,708 -0.05(-1.44%)
Jun 21, 2022 3.660 3.720 3.460 3.480 1,872,829 -0.03(-0.85%)
Jun 17, 2022 3.470 3.685 3.390 3.510 4,961,488 +0.08(+2.33%)
Jun 16, 2022 3.360 3.560 3.340 3.430 1,937,740 -0.14(-3.92%)
Jun 15, 2022 3.450 3.730 3.450 3.570 1,751,947 +0.18(+5.31%)
Jun 14, 2022 3.560 3.660 3.350 3.390 1,266,637 -0.13(-3.69%)
Jun 13, 2022 3.470 3.710 3.460 3.520 1,176,012 -0.24(-6.38%)
Jun 10, 2022 3.710 3.850 3.580 3.760 719,417 -0.10(-2.59%)
Jun 09, 2022 4.260 4.280 3.830 3.860 643,969 -0.41(-9.60%)
Jun 08, 2022 3.830 4.350 3.820 4.270 2,159,224 +0.37(+9.49%)
Jun 07, 2022 3.880 4.025 3.715 3.900 1,112,381 -0.13(-3.23%)
Jun 06, 2022 4.020 4.245 3.940 4.030 998,355 -0.19(-4.50%)
Jun 03, 2022 4.350 4.525 4.175 4.220 839,449 -0.28(-6.22%)
Jun 02, 2022 3.970 4.615 3.920 4.500 1,124,135 +0.51(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.