Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2018 3.000 3.100 3.000 3.000 46,164 -0.05(-1.64%)
Aug 29, 2018 3.150 3.150 3.050 3.050 54,736 -0.10(-3.17%)
Aug 28, 2018 3.100 3.200 3.100 3.150 80,037 +0.05(+1.61%)
Aug 27, 2018 2.800 3.200 2.775 3.100 167,012 +0.30(+10.71%)
Aug 24, 2018 2.950 2.950 2.800 2.800 146,500 -0.12(-4.11%)
Aug 23, 2018 2.900 2.970 2.900 2.920 64,725 -0.00(-0.17%)
Aug 22, 2018 2.950 3.050 2.900 2.925 76,371 -0.03(-0.85%)
Aug 21, 2018 3.000 3.000 2.900 2.950 62,187 +0.00(+0.00%)
Aug 20, 2018 3.100 3.100 2.900 2.950 147,560 -0.10(-3.28%)
Aug 17, 2018 3.150 3.150 3.000 3.050 81,100 -0.05(-1.61%)
Aug 16, 2018 3.050 3.150 3.050 3.100 52,728 +0.05(+1.64%)
Aug 15, 2018 3.150 3.250 3.050 3.050 82,196 -0.15(-4.69%)
Aug 14, 2018 3.200 3.300 3.000 3.200 175,757 -0.02(-0.78%)
Aug 13, 2018 3.500 3.500 3.200 3.225 134,097 -0.27(-7.86%)
Aug 10, 2018 3.450 3.600 3.375 3.500 139,400 +0.00(+0.00%)
Aug 09, 2018 3.300 3.500 3.250 3.500 340,176 +0.02(+0.72%)
Aug 08, 2018 3.900 3.900 3.450 3.475 105,492 -0.42(-10.90%)
Aug 07, 2018 3.750 3.950 3.600 3.900 254,821 +0.15(+4.00%)
Aug 06, 2018 3.300 3.750 3.100 3.750 267,966 +0.45(+13.64%)
Aug 03, 2018 3.400 3.450 3.300 3.300 112,900 -0.10(-2.94%)
Aug 02, 2018 3.300 3.400 3.150 3.400 79,597 +0.05(+1.49%)
Aug 01, 2018 3.300 3.400 3.300 3.350 70,449 +0.05(+1.52%)
Jul 31, 2018 3.300 3.450 3.300 3.300 117,414 +0.00(+0.00%)
Jul 30, 2018 3.200 3.350 3.150 3.300 65,391 +0.10(+3.12%)
Jul 27, 2018 3.550 3.550 3.200 3.200 270,100 -0.30(-8.57%)
Jul 26, 2018 3.500 3.600 3.400 3.500 100,552 +0.00(+0.00%)
Jul 25, 2018 3.650 3.650 3.500 3.500 81,653 -0.10(-2.78%)
Jul 24, 2018 3.750 3.750 3.600 3.600 122,470 -0.15(-4.00%)
Jul 23, 2018 3.700 3.800 3.600 3.750 79,263 +0.02(+0.67%)
Jul 20, 2018 3.650 3.750 3.650 3.725 53,136 +0.02(+0.68%)
Jul 19, 2018 3.550 3.750 3.550 3.700 149,625 +0.15(+4.23%)
Jul 18, 2018 3.700 3.750 3.500 3.550 246,478 -0.20(-5.33%)
Jul 17, 2018 3.600 3.750 3.600 3.750 159,870 +0.15(+4.17%)
Jul 16, 2018 3.700 3.850 3.600 3.600 211,113 -0.15(-4.00%)
Jul 13, 2018 3.700 3.750 3.650 3.750 209,766 +0.05(+1.35%)
Jul 12, 2018 3.800 3.650 3.700 271,167 +0.00(+0.00%)
Jul 11, 2018 3.850 3.900 3.650 3.700 244,805 -0.15(-3.90%)
Jul 10, 2018 3.900 4.000 3.850 3.850 89,369 +0.00(+0.00%)
Jul 09, 2018 3.800 3.900 3.800 3.850 132,147 +0.02(+0.65%)
Jul 06, 2018 3.900 3.900 3.800 3.825 92,669 -0.05(-1.29%)
Jul 05, 2018 4.000 4.000 3.850 3.875 100,705 -0.08(-1.90%)
Jul 03, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 02, 2018 3.850 3.950 3.800 3.950 169,591 +0.10(+2.60%)
Jun 29, 2018 3.900 4.050 3.800 3.850 261,822 -0.05(-1.28%)
Jun 28, 2018 3.750 3.900 3.750 3.900 223,547 +0.15(+4.00%)
Jun 27, 2018 4.050 4.100 3.750 3.750 290,515 -0.35(-8.54%)
Jun 26, 2018 4.050 4.150 3.950 4.100 153,488 +0.10(+2.50%)
Jun 25, 2018 4.300 4.550 3.950 4.000 397,263 -0.20(-4.76%)
Jun 22, 2018 4.050 4.300 4.050 4.200 3,430,557 +0.15(+3.70%)
Jun 21, 2018 4.400 4.400 4.050 4.050 308,833 -0.30(-6.90%)
Jun 20, 2018 4.450 4.500 4.250 4.350 198,984 -0.10(-2.25%)
Jun 19, 2018 4.400 4.450 4.250 4.450 150,238 +0.00(+0.00%)
Jun 18, 2018 4.300 4.450 4.250 4.450 121,160 +0.10(+2.30%)
Jun 15, 2018 4.350 4.200 4.350 225,751 +0.00(+0.00%)
Jun 14, 2018 4.300 4.350 4.250 4.350 131,861 +0.05(+1.16%)
Jun 13, 2018 4.250 4.400 4.150 4.300 150,899 +0.00(+0.00%)
Jun 12, 2018 4.150 4.350 4.100 4.300 194,478 +0.15(+3.61%)
Jun 11, 2018 4.000 4.150 3.975 4.150 173,682 +0.15(+3.75%)
Jun 08, 2018 4.050 4.100 3.900 4.000 145,368 -0.05(-1.23%)
Jun 07, 2018 4.100 4.200 4.050 4.050 181,544 -0.05(-1.22%)
Jun 06, 2018 4.200 4.200 4.050 4.100 164,226 -0.08(-1.80%)
Jun 05, 2018 4.100 4.250 4.100 4.175 148,643 -0.03(-0.60%)
Jun 04, 2018 4.400 4.400 4.200 4.200 99,806 -0.20(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.