Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 47.42 47.42 47.42 0 +0.00(+0.00%)
Aug 26, 2019 47.42 47.42 47.42 0 +0.00(+0.00%)
Aug 23, 2019 47.42 47.42 47.42 5 +0.00(+0.00%)
Aug 22, 2019 47.42 47.42 47.42 4 +0.00(+0.00%)
Aug 21, 2019 47.42 47.42 47.42 47.42 1,000 +2.82(+6.33%)
Aug 15, 2019 44.60 44.60 44.60 0 -5.37(-10.75%)
Aug 14, 2019 49.97 49.97 49.97 5 +0.00(+0.00%)
Aug 12, 2019 49.97 49.97 49.97 0 +0.00(+0.00%)
Aug 09, 2019 49.97 49.97 49.97 29 +0.00(+0.00%)
Aug 06, 2019 49.97 49.97 49.97 0 +0.00(+0.00%)
Aug 02, 2019 49.97 49.97 49.97 0 +0.00(+0.00%)
Aug 01, 2019 49.97 49.97 49.97 2 +0.00(+0.00%)
Jul 31, 2019 49.97 49.97 49.97 3 +0.00(+0.00%)
Jul 24, 2019 49.97 49.97 49.97 0 +0.00(+0.00%)
Jul 23, 2019 49.97 49.97 49.97 1 +0.00(+0.00%)
Jul 19, 2019 49.97 49.97 49.97 0 +0.00(+0.00%)
Jul 17, 2019 49.97 49.97 49.97 0 +0.00(+0.00%)
Jul 12, 2019 49.97 49.97 49.97 0 -2.48(-4.73%)
Jul 11, 2019 52.45 52.45 52.45 19 +0.00(+0.00%)
Jul 08, 2019 52.45 52.45 52.45 0 +0.00(+0.00%)
Jul 02, 2019 52.45 52.45 52.45 0 -0.15(-0.29%)
Jul 01, 2019 52.23 52.60 52.23 52.60 1,690 +1.10(+2.14%)
Jun 28, 2019 51.50 51.50 51.50 51.50 300 +0.50(+0.98%)
Jun 27, 2019 51.00 51.00 51.00 51.00 365 +0.66(+1.31%)
Jun 26, 2019 50.34 50.34 50.34 50.34 365 +0.19(+0.38%)
Jun 25, 2019 50.15 50.15 50.15 19 +0.00(+0.00%)
Jun 21, 2019 50.15 50.15 50.15 0 +0.00(+0.00%)
Jun 20, 2019 49.75 50.15 49.75 50.15 250 +1.20(+2.45%)
Jun 17, 2019 48.95 48.95 48.95 0 +0.00(+0.00%)
Jun 11, 2019 48.95 48.95 48.95 0 +0.00(+0.00%)
Jun 07, 2019 48.95 48.95 48.95 0 +2.40(+5.16%)
Jun 05, 2019 46.55 46.55 46.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.