Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 77.00 77.03 77.03 77.03 2,807,500 +0.08(+0.10%)
Aug 28, 2014 76.81 77.20 76.60 76.95 3,048,135 +0.10(+0.13%)
Aug 27, 2014 76.88 77.26 76.73 76.85 3,537,714 -0.13(-0.17%)
Aug 26, 2014 76.96 77.36 76.85 76.98 3,051,156 +0.03(+0.04%)
Aug 25, 2014 77.54 77.88 76.94 76.95 3,334,448 -0.28(-0.36%)
Aug 22, 2014 76.75 77.62 76.36 77.23 3,121,413 +0.47(+0.61%)
Aug 21, 2014 77.10 77.17 76.59 76.76 3,667,939 -0.26(-0.34%)
Aug 20, 2014 77.06 77.47 76.57 77.02 4,567,927 +0.03(+0.04%)
Aug 19, 2014 77.16 77.19 76.73 76.99 4,106,835 +0.13(+0.17%)
Aug 18, 2014 76.94 77.25 76.55 76.86 4,290,896 +0.36(+0.47%)
Aug 15, 2014 76.64 76.99 76.07 76.50 7,645,144 -0.02(-0.03%)
Aug 14, 2014 74.68 76.74 74.51 76.52 7,127,856 +2.36(+3.18%)
Aug 13, 2014 73.37 74.30 73.29 74.16 4,546,305 +1.12(+1.53%)
Aug 12, 2014 73.97 74.14 73.04 73.04 6,401,617 -1.00(-1.35%)
Aug 11, 2014 73.58 74.71 73.45 74.04 7,344,250 +0.81(+1.11%)
Aug 08, 2014 72.02 73.32 72.02 73.23 7,892,440 +1.17(+1.62%)
Aug 07, 2014 73.70 73.92 71.58 72.06 19,317,722 -2.18(-2.94%)
Aug 06, 2014 85.19 76.55 74.06 74.24 34,566,944 -10.95(-12.85%)
Aug 05, 2014 85.28 85.33 84.42 85.19 10,038,718 -0.34(-0.40%)
Aug 04, 2014 83.85 87.27 83.63 85.53 7,881,423 +1.73(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.